NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 4.24 and 4.38
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.4 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.30 (-0.46%) | 4.26 | 4.17 - 4.31 | 1.3686 times | Wed 16 October 2024 | 4.32 (0%) | 4.28 | 4.25 - 4.41 | 1.8655 times | Tue 15 October 2024 | 4.32 (-4%) | 4.41 | 4.24 - 4.47 | 0.7028 times | Mon 14 October 2024 | 4.50 (-1.32%) | 4.51 | 4.44 - 4.60 | 1.6293 times | Fri 11 October 2024 | 4.56 (-5%) | 4.74 | 4.56 - 4.81 | 0.4925 times | Thu 10 October 2024 | 4.80 (-0.21%) | 4.80 | 4.66 - 4.82 | 0.3908 times | Wed 09 October 2024 | 4.81 (0%) | 4.80 | 4.75 - 4.93 | 0.4959 times | Tue 08 October 2024 | 4.81 (3.89%) | 4.60 | 4.50 - 4.86 | 1.1747 times | Mon 07 October 2024 | 4.63 (4.99%) | 4.37 | 4.37 - 4.65 | 1.0868 times | Fri 04 October 2024 | 4.41 (0.23%) | 4.38 | 4.26 - 4.43 | 0.793 times | Thu 03 October 2024 | 4.40 (0.46%) | 4.31 | 4.31 - 4.52 | 0.47 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 4.02 and 4.45
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.30 (-5.7%) | 4.51 | 4.17 - 4.60 | 1.2029 times | Fri 11 October 2024 | 4.56 (3.4%) | 4.37 | 4.37 - 4.93 | 0.7868 times | Fri 04 October 2024 | 4.41 (-2.43%) | 4.50 | 4.26 - 4.57 | 0.533 times | Fri 27 September 2024 | 4.52 (-1.09%) | 4.56 | 4.52 - 5.16 | 1.1581 times | Fri 20 September 2024 | 4.57 (6.03%) | 4.26 | 4.26 - 4.74 | 1.3391 times | Fri 13 September 2024 | 4.31 (3.36%) | 4.19 | 4.08 - 4.56 | 2.6231 times | Mon 09 September 2024 | 4.17 (-0.48%) | 4.19 | 4.08 - 4.21 | 0.2017 times | Fri 06 September 2024 | 4.19 (1.7%) | 4.08 | 3.94 - 4.23 | 1.4616 times | Fri 30 August 2024 | 4.12 (0%) | 4.10 | 4.09 - 4.15 | 0.0784 times | Fri 30 August 2024 | 4.12 (-4.63%) | 4.34 | 4.04 - 4.37 | 0.6152 times | Fri 23 August 2024 | 4.32 (3.35%) | 4.16 | 4.13 - 4.38 | 1.6315 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 3.86 and 4.62
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.30 (-4.44%) | 4.46 | 4.17 - 4.93 | 0.3052 times | Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.8688 times | Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.7601 times | Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 0.9556 times | Fri 28 June 2024 | 5.06 (-10.92%) | 5.69 | 4.90 - 5.97 | 1.9019 times | Fri 31 May 2024 | 5.68 (-2.24%) | 5.81 | 5.50 - 6.08 | 0.8904 times | Tue 30 April 2024 | 5.81 (0.87%) | 5.76 | 5.64 - 6.15 | 0.9728 times | Thu 28 March 2024 | 5.76 (-2.54%) | 5.93 | 5.73 - 6.20 | 0.938 times | Thu 29 February 2024 | 5.91 (1.72%) | 5.82 | 5.65 - 5.99 | 1.2987 times | Wed 31 January 2024 | 5.81 (4.31%) | 5.53 | 4.89 - 5.94 | 1.1085 times | Fri 29 December 2023 | 5.57 (28.64%) | 4.33 | 4.13 - 5.68 | 1.903 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.47
Munafa value: 15 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.45 | 4.51 |
| 12 day EMA | 4.49 | 4.52 | 4.56 |
| 20 day EMA | 4.49 | 4.51 | 4.53 |
| 35 day EMA | 4.43 | 4.44 | 4.45 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.5 | 4.6 |
| 12 day SMA | 4.52 | 4.54 | 4.55 |
| 20 day SMA | 4.58 | 4.58 | 4.59 |
| 35 day SMA | 4.46 | 4.45 | 4.45 |
| 50 day SMA | 4.38 | 4.38 | 4.37 |
| 100 day SMA | 4.66 | 4.67 | 4.69 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 5.21 | 5.22 | 5.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.