EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 666.64 and 691.27
| Daily Target 1 | 647.17 |
| Daily Target 2 | 661.47 |
| Daily Target 3 | 671.79666666667 |
| Daily Target 4 | 686.1 |
| Daily Target 5 | 696.43 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 675.78 (4.29%) | 657.49 | 657.49 - 682.12 | 1.4726 times | Thu 30 October 2025 | 648.00 (-16.6%) | 665.00 | 632.06 - 715.83 | 2.1758 times | Wed 29 October 2025 | 777.00 (3.4%) | 755.79 | 755.79 - 778.64 | 1.047 times | Tue 28 October 2025 | 751.44 (-0.45%) | 755.09 | 747.01 - 758.72 | 0.6102 times | Mon 27 October 2025 | 754.85 (0%) | 749.87 | 741.50 - 755.57 | 0.7304 times | Mon 27 October 2025 | 754.85 (0.88%) | 749.87 | 741.50 - 755.57 | 0.7304 times | Fri 24 October 2025 | 748.24 (7.46%) | 730.00 | 729.89 - 752.52 | 1.0554 times | Thu 23 October 2025 | 696.28 (5.03%) | 666.00 | 665.66 - 698.10 | 0.7197 times | Wed 22 October 2025 | 662.93 (-3.92%) | 695.03 | 646.55 - 700.29 | 0.8704 times | Tue 21 October 2025 | 689.95 (-1.46%) | 698.44 | 680.50 - 701.24 | 0.588 times | Mon 20 October 2025 | 700.18 (1.62%) | 700.00 | 693.36 - 704.09 | 0.4427 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 580.63 and 727.21
| Weekly Target 1 | 548.91 |
| Weekly Target 2 | 612.35 |
| Weekly Target 3 | 695.49333333333 |
| Weekly Target 4 | 758.93 |
| Weekly Target 5 | 842.07 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 675.78 (-10.47%) | 749.87 | 632.06 - 778.64 | 1.2224 times | Mon 27 October 2025 | 754.85 (0.88%) | 749.87 | 741.50 - 755.57 | 0.1479 times | Fri 24 October 2025 | 748.24 (8.6%) | 700.00 | 646.55 - 752.52 | 0.7445 times | Fri 17 October 2025 | 689.01 (3.81%) | 674.84 | 661.01 - 695.91 | 0.7117 times | Fri 10 October 2025 | 663.74 (1.43%) | 661.00 | 656.16 - 697.91 | 0.6303 times | Fri 03 October 2025 | 654.41 (2.16%) | 644.00 | 636.16 - 664.17 | 0.4924 times | Fri 26 September 2025 | 640.57 (1.35%) | 625.11 | 608.99 - 660.43 | 0.8055 times | Fri 19 September 2025 | 632.02 (0.47%) | 628.00 | 611.24 - 639.11 | 3.8863 times | Fri 12 September 2025 | 629.08 (0.59%) | 630.56 | 618.39 - 648.19 | 0.9375 times | Fri 05 September 2025 | 625.40 (0.87%) | 605.86 | 596.17 - 642.08 | 0.4215 times | Fri 29 August 2025 | 620.00 (0%) | 633.25 | 611.64 - 633.25 | 0.1094 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 653.92 and 800.5
| Monthly Target 1 | 548.91 |
| Monthly Target 2 | 612.35 |
| Monthly Target 3 | 695.49333333333 |
| Monthly Target 4 | 758.93 |
| Monthly Target 5 | 842.07 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.0977 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 1.8461 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.6001 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.8033 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.8044 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 0.8899 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.0989 times | Mon 31 March 2025 | 369.63 (-9.61%) | 411.10 | 352.10 - 415.52 | 0.9561 times | Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 0.9141 times | Fri 31 January 2025 | 448.06 (-1.29%) | 455.99 | 428.93 - 545.30 | 0.9893 times | Tue 31 December 2024 | 453.90 (-11.83%) | 507.24 | 450.00 - 514.97 | 0.5085 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 707.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emcor Group EME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.18
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 700 and price is deviating by 36 points
Upper Bollinger band is at 772 and lower is at 628, while middle bands are at 664 and 736
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmcorGroup in short term but the sell signal is initial and weak.
EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcorGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.34 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 721.41 |
| 12 day DMA | 712.38 |
| 20 day DMA | 699.51 |
| 35 day DMA | 674.55 |
| 50 day DMA | 660.32 |
| 100 day DMA | 613.96 |
| 150 day DMA | 551.35 |
| 200 day DMA | 519.12 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.47 | 717.32 | 751.97 |
| 12 day EMA | 707.5 | 713.27 | 725.13 |
| 20 day EMA | 698.41 | 700.79 | 706.34 |
| 35 day EMA | 680.93 | 681.23 | 683.19 |
| 50 day EMA | 661.76 | 661.19 | 661.73 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.41 | 737.23 | 757.28 |
| 12 day SMA | 712.38 | 713.33 | 716.88 |
| 20 day SMA | 699.51 | 699.22 | 699.54 |
| 35 day SMA | 674.55 | 673.21 | 672.67 |
| 50 day SMA | 660.32 | 658.99 | 658.23 |
| 100 day SMA | 613.96 | 611.86 | 610.12 |
| 150 day SMA | 551.35 | 549.41 | 547.59 |
| 200 day SMA | 519.12 | 518.27 | 517.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
