Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong Daily Stock price targets for EmcorGroup EME are 666.64 and 691.27

Daily Target 1647.17
Daily Target 2661.47
Daily Target 3671.79666666667
Daily Target 4686.1
Daily Target 5696.43

Daily price and volume Emcor Group

Date Closing Open Range Volume
Fri 31 October 2025 675.78 (4.29%) 657.49 657.49 - 682.12 1.4726 times
Thu 30 October 2025 648.00 (-16.6%) 665.00 632.06 - 715.83 2.1758 times
Wed 29 October 2025 777.00 (3.4%) 755.79 755.79 - 778.64 1.047 times
Tue 28 October 2025 751.44 (-0.45%) 755.09 747.01 - 758.72 0.6102 times
Mon 27 October 2025 754.85 (0%) 749.87 741.50 - 755.57 0.7304 times
Mon 27 October 2025 754.85 (0.88%) 749.87 741.50 - 755.57 0.7304 times
Fri 24 October 2025 748.24 (7.46%) 730.00 729.89 - 752.52 1.0554 times
Thu 23 October 2025 696.28 (5.03%) 666.00 665.66 - 698.10 0.7197 times
Wed 22 October 2025 662.93 (-3.92%) 695.03 646.55 - 700.29 0.8704 times
Tue 21 October 2025 689.95 (-1.46%) 698.44 680.50 - 701.24 0.588 times
Mon 20 October 2025 700.18 (1.62%) 700.00 693.36 - 704.09 0.4427 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 580.63 and 727.21

Weekly Target 1548.91
Weekly Target 2612.35
Weekly Target 3695.49333333333
Weekly Target 4758.93
Weekly Target 5842.07

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Fri 31 October 2025 675.78 (-10.47%) 749.87 632.06 - 778.64 1.2224 times
Mon 27 October 2025 754.85 (0.88%) 749.87 741.50 - 755.57 0.1479 times
Fri 24 October 2025 748.24 (8.6%) 700.00 646.55 - 752.52 0.7445 times
Fri 17 October 2025 689.01 (3.81%) 674.84 661.01 - 695.91 0.7117 times
Fri 10 October 2025 663.74 (1.43%) 661.00 656.16 - 697.91 0.6303 times
Fri 03 October 2025 654.41 (2.16%) 644.00 636.16 - 664.17 0.4924 times
Fri 26 September 2025 640.57 (1.35%) 625.11 608.99 - 660.43 0.8055 times
Fri 19 September 2025 632.02 (0.47%) 628.00 611.24 - 639.11 3.8863 times
Fri 12 September 2025 629.08 (0.59%) 630.56 618.39 - 648.19 0.9375 times
Fri 05 September 2025 625.40 (0.87%) 605.86 596.17 - 642.08 0.4215 times
Fri 29 August 2025 620.00 (0%) 633.25 611.64 - 633.25 0.1094 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 653.92 and 800.5

Monthly Target 1548.91
Monthly Target 2612.35
Monthly Target 3695.49333333333
Monthly Target 4758.93
Monthly Target 5842.07

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Fri 31 October 2025 675.78 (4.04%) 644.47 632.06 - 778.64 1.0977 times
Tue 30 September 2025 649.54 (4.76%) 605.86 596.17 - 660.43 1.8461 times
Fri 29 August 2025 620.00 (-1.19%) 608.77 589.30 - 640.38 0.6001 times
Thu 31 July 2025 627.49 (17.31%) 531.46 516.91 - 667.64 0.8033 times
Mon 30 June 2025 534.89 (13.36%) 468.33 455.14 - 538.30 0.8044 times
Fri 30 May 2025 471.86 (17.76%) 411.47 407.48 - 478.75 0.8899 times
Wed 30 April 2025 400.70 (8.41%) 368.52 320.89 - 417.32 1.0989 times
Mon 31 March 2025 369.63 (-9.61%) 411.10 352.10 - 415.52 0.9561 times
Fri 28 February 2025 408.91 (-8.74%) 436.94 385.52 - 471.78 0.9141 times
Fri 31 January 2025 448.06 (-1.29%) 455.99 428.93 - 545.30 0.9893 times
Tue 31 December 2024 453.90 (-11.83%) 507.24 450.00 - 514.97 0.5085 times

 monthly chart EmcorGroup

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 707.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcor Group EME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emcor Group EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emcor Group EME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.18

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 700 and price is deviating by 36 points

Upper Bollinger band is at 772 and lower is at 628, while middle bands are at 664 and 736

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmcorGroup in short term but the sell signal is initial and weak.

EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmcorGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcorGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.34 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 721.41
12 day DMA 712.38
20 day DMA 699.51
35 day DMA 674.55
50 day DMA 660.32
100 day DMA 613.96
150 day DMA 551.35
200 day DMA 519.12

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA703.47717.32751.97
12 day EMA707.5713.27725.13
20 day EMA698.41700.79706.34
35 day EMA680.93681.23683.19
50 day EMA661.76661.19661.73

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA721.41737.23757.28
12 day SMA712.38713.33716.88
20 day SMA699.51699.22699.54
35 day SMA674.55673.21672.67
50 day SMA660.32658.99658.23
100 day SMA613.96611.86610.12
150 day SMA551.35549.41547.59
200 day SMA519.12518.27517.59
Back to top | Use Dark Theme