JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 221.77 and 225.19
| Daily Target 1 | 219.18 |
| Daily Target 2 | 220.94 |
| Daily Target 3 | 222.6 |
| Daily Target 4 | 224.36 |
| Daily Target 5 | 226.02 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 222.70 (0.02%) | 221.73 | 220.84 - 224.26 | 1.2073 times | Thu 29 May 2025 | 222.66 (1.2%) | 222.16 | 219.04 - 223.45 | 0.5953 times | Wed 28 May 2025 | 220.03 (-1.09%) | 222.26 | 219.93 - 223.82 | 0.6162 times | Tue 27 May 2025 | 222.45 (3.1%) | 218.59 | 217.97 - 222.84 | 0.913 times | Fri 23 May 2025 | 215.77 (0.36%) | 211.86 | 211.86 - 217.53 | 0.7297 times | Thu 22 May 2025 | 215.00 (-0.2%) | 215.28 | 213.19 - 216.13 | 1.205 times | Wed 21 May 2025 | 215.43 (-5.83%) | 225.02 | 214.96 - 225.97 | 1.7586 times | Tue 20 May 2025 | 228.76 (0%) | 228.73 | 227.44 - 230.46 | 1.0952 times | Tue 20 May 2025 | 228.76 (-1.15%) | 228.73 | 227.44 - 230.46 | 1.0952 times | Mon 19 May 2025 | 231.42 (-1.92%) | 231.89 | 230.25 - 232.90 | 0.7844 times | Fri 16 May 2025 | 235.94 (0.17%) | 239.86 | 233.21 - 239.86 | 0.9317 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 220.34 and 226.63
| Weekly Target 1 | 215.35 |
| Weekly Target 2 | 219.03 |
| Weekly Target 3 | 221.64333333333 |
| Weekly Target 4 | 225.32 |
| Weekly Target 5 | 227.93 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 222.70 (3.21%) | 218.59 | 217.97 - 224.26 | 1.2345 times | Fri 23 May 2025 | 215.77 (-5.68%) | 228.73 | 211.86 - 230.46 | 1.7742 times | Tue 20 May 2025 | 228.76 (-3.04%) | 231.89 | 227.44 - 232.90 | 0.6964 times | Fri 16 May 2025 | 235.94 (2.75%) | 240.15 | 232.32 - 243.09 | 1.4341 times | Fri 09 May 2025 | 229.63 (-2.06%) | 232.26 | 220.00 - 236.10 | 1.8467 times | Fri 02 May 2025 | 234.46 (4.4%) | 223.00 | 221.56 - 237.44 | 1.4895 times | Fri 25 April 2025 | 224.58 (6.38%) | 208.89 | 201.97 - 227.64 | 1.1785 times | Thu 17 April 2025 | 211.12 (0.22%) | 213.42 | 207.33 - 217.62 | 0.3461 times | Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times | Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times | Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0.4926 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 201.67 and 232.9
| Monthly Target 1 | 194.65 |
| Monthly Target 2 | 208.68 |
| Monthly Target 3 | 225.88333333333 |
| Monthly Target 4 | 239.91 |
| Monthly Target 5 | 257.11 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.2313 times | Wed 30 April 2025 | 227.41 (-7.52%) | 245.71 | 194.36 - 252.10 | 1.3564 times | Fri 28 March 2025 | 245.90 (-9.56%) | 272.27 | 236.52 - 274.70 | 0.9605 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 1.1355 times | Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 0.9713 times | Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.6438 times | Tue 26 November 2024 | 283.23 (4.53%) | 273.30 | 254.05 - 288.50 | 0.9456 times | Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 0.8963 times | Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.8302 times | Fri 30 August 2024 | 255.23 (1.73%) | 252.08 | 218.35 - 261.83 | 1.0291 times | Wed 31 July 2024 | 250.90 (22.22%) | 205.15 | 195.86 - 254.59 | 0.9457 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 221 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.81 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 220.72 |
| 12 day DMA | 224.54 |
| 20 day DMA | 227.95 |
| 35 day DMA | 223.85 |
| 50 day DMA | 221.21 |
| 100 day DMA | 243.76 |
| 150 day DMA | 249.6 |
| 200 day DMA | 252.53 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.76 | 221.29 | 220.61 |
| 12 day EMA | 223.62 | 223.79 | 223.99 |
| 20 day EMA | 224.75 | 224.97 | 225.21 |
| 35 day EMA | 224.82 | 224.94 | 225.07 |
| 50 day EMA | 223.66 | 223.7 | 223.74 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.72 | 219.18 | 217.74 |
| 12 day SMA | 224.54 | 225.65 | 227.06 |
| 20 day SMA | 227.95 | 228.53 | 228.88 |
| 35 day SMA | 223.85 | 223.51 | 223.16 |
| 50 day SMA | 221.21 | 221.77 | 222.24 |
| 100 day SMA | 243.76 | 244.15 | 244.52 |
| 150 day SMA | 249.6 | 249.88 | 250.2 |
| 200 day SMA | 252.53 | 252.7 | 252.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.