InternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 62.63 and 63.6
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 62.833333333333 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 63.8 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.97 (-0.25%) | 62.57 | 62.28 - 63.25 | 1.1706 times | Thu 30 October 2025 | 63.13 (-0.24%) | 63.02 | 62.50 - 63.96 | 1.3107 times | Wed 29 October 2025 | 63.28 (-2.47%) | 64.46 | 63.05 - 64.70 | 1.1189 times | Tue 28 October 2025 | 64.88 (-0.63%) | 65.04 | 64.48 - 65.49 | 0.9708 times | Mon 27 October 2025 | 65.29 (0%) | 65.91 | 65.04 - 66.29 | 0.869 times | Mon 27 October 2025 | 65.29 (-0.94%) | 65.91 | 65.04 - 66.29 | 0.869 times | Fri 24 October 2025 | 65.91 (0.21%) | 66.27 | 65.50 - 66.49 | 0.8607 times | Thu 23 October 2025 | 65.77 (1.47%) | 64.97 | 64.94 - 66.00 | 0.9754 times | Wed 22 October 2025 | 64.82 (-0.29%) | 65.28 | 64.79 - 65.76 | 1.0736 times | Tue 21 October 2025 | 65.01 (0.57%) | 64.65 | 64.01 - 65.31 | 0.7813 times | Mon 20 October 2025 | 64.64 (1.4%) | 64.03 | 63.91 - 64.79 | 0.8305 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 60.62 and 64.63
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 63.846666666667 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.97 (-3.55%) | 65.91 | 62.28 - 66.29 | 1.2691 times | Mon 27 October 2025 | 65.29 (-0.94%) | 65.91 | 65.04 - 66.29 | 0.2027 times | Fri 24 October 2025 | 65.91 (3.39%) | 64.03 | 63.91 - 66.49 | 1.0549 times | Fri 17 October 2025 | 63.75 (4.47%) | 59.77 | 59.50 - 63.90 | 1.0099 times | Tue 07 October 2025 | 61.02 (-1.87%) | 62.05 | 60.98 - 62.38 | 0.4669 times | Fri 03 October 2025 | 62.18 (2.4%) | 60.73 | 59.89 - 62.45 | 1.0828 times | Fri 26 September 2025 | 60.72 (-4.42%) | 63.33 | 60.13 - 63.33 | 1.0845 times | Fri 19 September 2025 | 63.53 (-3.19%) | 65.81 | 63.11 - 65.81 | 1.8935 times | Fri 12 September 2025 | 65.62 (-0.62%) | 67.03 | 63.97 - 67.03 | 1.0667 times | Fri 05 September 2025 | 66.03 (-2.19%) | 66.94 | 64.84 - 67.50 | 0.8689 times | Fri 29 August 2025 | 67.51 (0%) | 67.11 | 66.80 - 67.66 | 0.1671 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 61.24 and 68.23
| Monthly Target 1 | 56 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.0883 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.2918 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.3245 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.9557 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.7778 times | Fri 30 May 2025 | 76.56 (-2.42%) | 77.61 | 73.37 - 79.84 | 0.9741 times | Wed 30 April 2025 | 78.46 (1.1%) | 77.57 | 65.85 - 78.72 | 0.9372 times | Mon 31 March 2025 | 77.61 (-5.13%) | 82.41 | 75.73 - 83.42 | 1.0034 times | Fri 28 February 2025 | 81.81 (-6.06%) | 85.38 | 78.91 - 87.16 | 0.8706 times | Fri 31 January 2025 | 87.09 (3%) | 84.72 | 80.36 - 88.09 | 0.7766 times | Tue 31 December 2024 | 84.55 (-7.02%) | 91.14 | 83.38 - 91.14 | 0.5637 times |
Indicator Analysis of InternationalFlavors
Tomorrow's movement Prediction of International Flavors IFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Flavors IFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of International Flavors IFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.54
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalFlavors (IFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalFlavors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalFlavors in short term and the sell signal is strong.
InternationalFlavors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalFlavors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalFlavors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and InternationalFlavors IFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalFlavors IFF stock. Volume based technical analysis of InternationalFlavors IFF stock is negative.
InternationalFlavors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 64.56 |
| 20 day DMA | 63.36 |
| 35 day DMA | 63.15 |
| 50 day DMA | 64.14 |
| 100 day DMA | 68.57 |
| 150 day DMA | 70.8 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 64.04 | 64.49 |
| 12 day EMA | 63.9 | 64.07 | 64.24 |
| 20 day EMA | 63.76 | 63.84 | 63.91 |
| 35 day EMA | 64.06 | 64.12 | 64.18 |
| 50 day EMA | 64.24 | 64.29 | 64.34 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.37 | 64.93 |
| 12 day SMA | 64.56 | 64.53 | 64.43 |
| 20 day SMA | 63.36 | 63.26 | 63.18 |
| 35 day SMA | 63.15 | 63.2 | 63.25 |
| 50 day SMA | 64.14 | 64.2 | 64.25 |
| 100 day SMA | 68.57 | 68.71 | 68.85 |
| 150 day SMA | 70.8 | 70.89 | 70.99 |
| 200 day SMA | 73.83 | 73.94 | 74.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.