Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 17.33 and 18.76

Daily Target 117.03
Daily Target 217.62
Daily Target 318.46
Daily Target 419.05
Daily Target 519.89

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 31 October 2025 18.21 (-2.25%) 18.42 17.87 - 19.30 0.4046 times
Thu 30 October 2025 18.63 (1.31%) 18.25 17.75 - 19.25 0.2733 times
Wed 29 October 2025 18.39 (-5.5%) 19.13 17.90 - 19.36 0.4395 times
Tue 28 October 2025 19.46 (4.51%) 18.98 18.16 - 19.77 0.573 times
Mon 27 October 2025 18.62 (0%) 18.51 18.31 - 19.25 0.9398 times
Mon 27 October 2025 18.62 (-2.56%) 18.51 18.31 - 19.25 0.9398 times
Fri 24 October 2025 19.11 (2.08%) 18.56 18.30 - 20.74 1.6937 times
Thu 23 October 2025 18.72 (7.22%) 17.26 16.84 - 19.50 1.225 times
Wed 22 October 2025 17.46 (15.78%) 14.89 14.56 - 18.87 1.9112 times
Tue 21 October 2025 15.08 (17.81%) 13.12 12.93 - 16.22 1.6002 times
Mon 20 October 2025 12.80 (-1.16%) 12.92 12.70 - 13.15 0.1371 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 16.97 and 18.99

Weekly Target 116.56
Weekly Target 217.38
Weekly Target 318.576666666667
Weekly Target 419.4
Weekly Target 520.6

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 31 October 2025 18.21 (-2.2%) 18.51 17.75 - 19.77 0.9355 times
Mon 27 October 2025 18.62 (-2.56%) 18.51 18.31 - 19.25 0.3343 times
Fri 24 October 2025 19.11 (47.57%) 12.92 12.70 - 20.74 2.3358 times
Fri 17 October 2025 12.95 (-1.22%) 13.15 11.83 - 13.99 0.5038 times
Fri 10 October 2025 13.11 (-1.13%) 13.27 12.84 - 14.22 0.6839 times
Fri 03 October 2025 13.26 (22.89%) 10.82 10.80 - 13.43 1.6015 times
Fri 26 September 2025 10.79 (3.45%) 10.39 10.39 - 11.50 0.7718 times
Fri 19 September 2025 10.43 (5.14%) 9.79 9.79 - 11.10 2.3003 times
Fri 12 September 2025 9.92 (7.36%) 9.20 9.20 - 10.50 0.3408 times
Fri 05 September 2025 9.24 (-7.14%) 10.04 8.79 - 10.41 0.1924 times
Fri 29 August 2025 9.95 (0%) 10.14 9.91 - 10.21 0.0439 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 14.52 and 24.43

Monthly Target 16.68
Monthly Target 212.45
Monthly Target 316.593333333333
Monthly Target 422.36
Monthly Target 526.5

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 1.9397 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.2767 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3152 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.7418 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 0.97 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.706 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.2313 times
Mon 31 March 2025 12.30 (-31.67%) 17.68 11.75 - 18.98 0.4449 times
Fri 28 February 2025 18.00 (-0.99%) 18.15 10.00 - 18.28 0.4312 times
Fri 31 January 2025 18.18 (1.62%) 17.93 17.85 - 18.38 2.9433 times
Tue 31 December 2024 17.89 (0.85%) 17.91 17.59 - 17.95 0.9425 times

 monthly chart BallyS

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bally S BALY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.47

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 13 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BallyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BallyS in short term and the buy signal is strong.

BallyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BallyS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 18.66
12 day DMA 17.34
20 day DMA 15.68
35 day DMA 13.77
50 day DMA 12.61
100 day DMA 11.25
150 day DMA 11.62
200 day DMA 12.86

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.518.44
12 day EMA17.3817.2316.98
20 day EMA16.1715.9615.68
35 day EMA14.5214.314.04
50 day EMA12.9412.7312.49

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.7418.84
12 day SMA17.3416.8816.47
20 day SMA15.6815.4315.16
35 day SMA13.7713.5313.28
50 day SMA12.6112.4412.26
100 day SMA11.2511.1711.08
150 day SMA11.6211.5811.54
200 day SMA12.8612.8612.86
Back to top | Use Dark Theme