BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 9.47 and 10.14
Daily Target 1 | 9.28 |
Daily Target 2 | 9.66 |
Daily Target 3 | 9.9533333333333 |
Daily Target 4 | 10.33 |
Daily Target 5 | 10.62 |
Daily price and volume Bally S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.03 (0.7%) | 10.16 | 9.58 - 10.25 | 0.8015 times | Thu 29 May 2025 | 9.96 (-3.68%) | 10.63 | 9.74 - 10.63 | 1.1788 times | Wed 28 May 2025 | 10.34 (-6%) | 10.96 | 10.08 - 11.28 | 0.9694 times | Tue 27 May 2025 | 11.00 (4.56%) | 10.91 | 10.91 - 11.79 | 2.5056 times | Fri 23 May 2025 | 10.52 (9.58%) | 9.22 | 9.11 - 10.70 | 1.1932 times | Thu 22 May 2025 | 9.60 (-9%) | 10.85 | 9.47 - 10.85 | 1.4478 times | Wed 21 May 2025 | 10.55 (-4.09%) | 10.83 | 10.30 - 10.87 | 0.4811 times | Tue 20 May 2025 | 11.00 (0%) | 11.26 | 10.76 - 11.68 | 0.5605 times | Tue 20 May 2025 | 11.00 (-0.27%) | 11.26 | 10.76 - 11.68 | 0.5605 times | Mon 19 May 2025 | 11.03 (-0.36%) | 10.79 | 10.75 - 11.11 | 0.3015 times | Fri 16 May 2025 | 11.07 (2.12%) | 11.13 | 10.70 - 11.86 | 0.5398 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 8.7 and 10.91
Weekly Target 1 | 8.26 |
Weekly Target 2 | 9.14 |
Weekly Target 3 | 10.466666666667 |
Weekly Target 4 | 11.35 |
Weekly Target 5 | 12.68 |
Weekly price and volumes for Bally S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.03 (-4.66%) | 10.91 | 9.58 - 11.79 | 2.4847 times | Fri 23 May 2025 | 10.52 (-4.36%) | 11.26 | 9.11 - 11.68 | 1.6773 times | Tue 20 May 2025 | 11.00 (-0.63%) | 10.79 | 10.75 - 11.68 | 0.3926 times | Fri 16 May 2025 | 11.07 (-1.51%) | 11.47 | 10.54 - 11.95 | 1.029 times | Fri 09 May 2025 | 11.24 (-11.43%) | 12.90 | 11.05 - 12.90 | 2.1414 times | Fri 02 May 2025 | 12.69 (-11.44%) | 14.30 | 12.17 - 15.54 | 1.3603 times | Fri 25 April 2025 | 14.33 (-20.57%) | 17.21 | 14.00 - 17.75 | 0.7046 times | Thu 17 April 2025 | 18.04 (10.95%) | 14.90 | 14.90 - 18.22 | 0.0969 times | Wed 16 April 2025 | 16.26 (0%) | 14.90 | 14.90 - 17.57 | 0 times | Wed 16 April 2025 | 16.26 (0%) | 14.90 | 14.90 - 17.56 | 0.1131 times | Wed 16 April 2025 | 16.26 (0%) | 14.90 | 14.90 - 17.57 | 0 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 6.36 and 12.79
Monthly Target 1 | 5.13 |
Monthly Target 2 | 7.58 |
Monthly Target 3 | 11.56 |
Monthly Target 4 | 14.01 |
Monthly Target 5 | 17.99 |
Monthly price and volumes Bally S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.3812 times | Wed 30 April 2025 | 12.50 (5.04%) | 13.00 | 11.00 - 18.22 | 0.1285 times | Fri 28 March 2025 | 11.90 (-33.89%) | 17.68 | 11.76 - 18.98 | 0.2266 times | Fri 28 February 2025 | 18.00 (-0.99%) | 18.15 | 10.00 - 18.28 | 0.2285 times | Fri 31 January 2025 | 18.18 (1.62%) | 17.93 | 17.85 - 18.38 | 1.6509 times | Tue 31 December 2024 | 17.89 (0.85%) | 17.91 | 17.59 - 17.95 | 0.4937 times | Tue 26 November 2024 | 17.74 (1.66%) | 17.49 | 17.45 - 17.97 | 1.6881 times | Thu 31 October 2024 | 17.45 (1.16%) | 17.26 | 17.25 - 18.00 | 1.6854 times | Mon 30 September 2024 | 17.25 (0.29%) | 17.13 | 17.06 - 17.73 | 1.4216 times | Fri 30 August 2024 | 17.20 (-0.17%) | 17.28 | 16.82 - 17.33 | 2.0954 times | Wed 31 July 2024 | 17.23 (43.94%) | 12.00 | 11.51 - 17.44 | 3.3035 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BallyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
DMA period | DMA value |
5 day DMA | 10.37 |
12 day DMA | 10.58 |
20 day DMA | 10.92 |
35 day DMA | 12.65 |
50 day DMA | 13.02 |
100 day DMA | 14.9 |
150 day DMA | 15.86 |
200 day DMA | 16.22 |
EMA (exponential moving average) of Bally S BALY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.24 | 10.35 | 10.55 |
12 day EMA | 10.61 | 10.72 | 10.86 |
20 day EMA | 11.12 | 11.24 | 11.37 |
35 day EMA | 11.98 | 12.09 | 12.22 |
50 day EMA | 12.96 | 13.08 | 13.21 |
SMA (simple moving average) of Bally S BALY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.37 | 10.28 | 10.4 |
12 day SMA | 10.58 | 10.66 | 10.73 |
20 day SMA | 10.92 | 11.06 | 11.18 |
35 day SMA | 12.65 | 12.83 | 13.01 |
50 day SMA | 13.02 | 13.05 | 13.13 |
100 day SMA | 14.9 | 14.98 | 15.06 |
150 day SMA | 15.86 | 15.91 | 15.96 |
200 day SMA | 16.22 | 16.26 | 16.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.