Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 9.47 and 10.14

Daily Target 19.28
Daily Target 29.66
Daily Target 39.9533333333333
Daily Target 410.33
Daily Target 510.62

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 30 May 2025 10.03 (0.7%) 10.16 9.58 - 10.25 0.8015 times
Thu 29 May 2025 9.96 (-3.68%) 10.63 9.74 - 10.63 1.1788 times
Wed 28 May 2025 10.34 (-6%) 10.96 10.08 - 11.28 0.9694 times
Tue 27 May 2025 11.00 (4.56%) 10.91 10.91 - 11.79 2.5056 times
Fri 23 May 2025 10.52 (9.58%) 9.22 9.11 - 10.70 1.1932 times
Thu 22 May 2025 9.60 (-9%) 10.85 9.47 - 10.85 1.4478 times
Wed 21 May 2025 10.55 (-4.09%) 10.83 10.30 - 10.87 0.4811 times
Tue 20 May 2025 11.00 (0%) 11.26 10.76 - 11.68 0.5605 times
Tue 20 May 2025 11.00 (-0.27%) 11.26 10.76 - 11.68 0.5605 times
Mon 19 May 2025 11.03 (-0.36%) 10.79 10.75 - 11.11 0.3015 times
Fri 16 May 2025 11.07 (2.12%) 11.13 10.70 - 11.86 0.5398 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 8.7 and 10.91

Weekly Target 18.26
Weekly Target 29.14
Weekly Target 310.466666666667
Weekly Target 411.35
Weekly Target 512.68

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 30 May 2025 10.03 (-4.66%) 10.91 9.58 - 11.79 2.4847 times
Fri 23 May 2025 10.52 (-4.36%) 11.26 9.11 - 11.68 1.6773 times
Tue 20 May 2025 11.00 (-0.63%) 10.79 10.75 - 11.68 0.3926 times
Fri 16 May 2025 11.07 (-1.51%) 11.47 10.54 - 11.95 1.029 times
Fri 09 May 2025 11.24 (-11.43%) 12.90 11.05 - 12.90 2.1414 times
Fri 02 May 2025 12.69 (-11.44%) 14.30 12.17 - 15.54 1.3603 times
Fri 25 April 2025 14.33 (-20.57%) 17.21 14.00 - 17.75 0.7046 times
Thu 17 April 2025 18.04 (10.95%) 14.90 14.90 - 18.22 0.0969 times
Wed 16 April 2025 16.26 (0%) 14.90 14.90 - 17.57 0 times
Wed 16 April 2025 16.26 (0%) 14.90 14.90 - 17.56 0.1131 times
Wed 16 April 2025 16.26 (0%) 14.90 14.90 - 17.57 0 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 6.36 and 12.79

Monthly Target 15.13
Monthly Target 27.58
Monthly Target 311.56
Monthly Target 414.01
Monthly Target 517.99

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.3812 times
Wed 30 April 2025 12.50 (5.04%) 13.00 11.00 - 18.22 0.1285 times
Fri 28 March 2025 11.90 (-33.89%) 17.68 11.76 - 18.98 0.2266 times
Fri 28 February 2025 18.00 (-0.99%) 18.15 10.00 - 18.28 0.2285 times
Fri 31 January 2025 18.18 (1.62%) 17.93 17.85 - 18.38 1.6509 times
Tue 31 December 2024 17.89 (0.85%) 17.91 17.59 - 17.95 0.4937 times
Tue 26 November 2024 17.74 (1.66%) 17.49 17.45 - 17.97 1.6881 times
Thu 31 October 2024 17.45 (1.16%) 17.26 17.25 - 18.00 1.6854 times
Mon 30 September 2024 17.25 (0.29%) 17.13 17.06 - 17.73 1.4216 times
Fri 30 August 2024 17.20 (-0.17%) 17.28 16.82 - 17.33 2.0954 times
Wed 31 July 2024 17.23 (43.94%) 12.00 11.51 - 17.44 3.3035 times

 monthly chart BallyS

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BallyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.58
20 day DMA 10.92
35 day DMA 12.65
50 day DMA 13.02
100 day DMA 14.9
150 day DMA 15.86
200 day DMA 16.22

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.3510.55
12 day EMA10.6110.7210.86
20 day EMA11.1211.2411.37
35 day EMA11.9812.0912.22
50 day EMA12.9613.0813.21

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.2810.4
12 day SMA10.5810.6610.73
20 day SMA10.9211.0611.18
35 day SMA12.6512.8313.01
50 day SMA13.0213.0513.13
100 day SMA14.914.9815.06
150 day SMA15.8615.9115.96
200 day SMA16.2216.2616.29
Back to top | Use Dark Theme