K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 66.58 and 70.24
| Daily Target 1 | 63.65 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 67.306666666667 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 70.97 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.04 (1.98%) | 67.00 | 65.11 - 68.77 | 1.0268 times | Thu 30 October 2025 | 66.72 (-4.75%) | 69.60 | 66.45 - 73.45 | 1.8018 times | Wed 29 October 2025 | 70.05 (-54.37%) | 85.02 | 68.83 - 86.97 | 5.9657 times | Tue 28 October 2025 | 153.53 (0.58%) | 151.56 | 151.42 - 155.06 | 0.3284 times | Mon 27 October 2025 | 152.64 (0%) | 152.14 | 150.47 - 153.00 | 0.1919 times | Mon 27 October 2025 | 152.64 (0.35%) | 152.14 | 150.47 - 153.00 | 0.1919 times | Fri 24 October 2025 | 152.11 (0.11%) | 152.78 | 151.00 - 154.95 | 0.1113 times | Thu 23 October 2025 | 151.94 (-0.37%) | 152.59 | 150.90 - 154.50 | 0.1146 times | Wed 22 October 2025 | 152.51 (0.12%) | 153.29 | 150.20 - 154.57 | 0.1169 times | Tue 21 October 2025 | 152.33 (4.63%) | 144.92 | 144.34 - 152.39 | 0.1506 times | Mon 20 October 2025 | 145.59 (0.44%) | 146.05 | 144.56 - 147.73 | 0.7134 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 21.6 and 111.55
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 96.07 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.04 (-55.42%) | 152.14 | 65.11 - 155.06 | 5.6457 times | Mon 27 October 2025 | 152.64 (0.35%) | 152.14 | 150.47 - 153.00 | 0.1163 times | Fri 24 October 2025 | 152.11 (4.94%) | 146.05 | 144.34 - 154.95 | 0.7315 times | Fri 17 October 2025 | 144.95 (3.54%) | 143.52 | 137.69 - 148.19 | 0.4895 times | Tue 07 October 2025 | 140.00 (-2.48%) | 142.56 | 138.94 - 142.56 | 0.1256 times | Fri 03 October 2025 | 143.56 (-3.24%) | 148.36 | 142.88 - 152.14 | 0.545 times | Fri 26 September 2025 | 148.36 (4.69%) | 142.96 | 141.61 - 149.43 | 0.5791 times | Fri 19 September 2025 | 141.71 (-10.51%) | 158.00 | 135.51 - 158.40 | 1.0907 times | Fri 12 September 2025 | 158.36 (-1.47%) | 160.49 | 157.33 - 166.93 | 0.4054 times | Fri 05 September 2025 | 160.73 (-1.51%) | 160.81 | 157.20 - 164.49 | 0.2713 times | Fri 29 August 2025 | 163.19 (0%) | 166.48 | 162.16 - 166.91 | 0.0913 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 21.6 and 111.55
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 96.07 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 186.02 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.594 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.9558 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.8464 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.651 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.7269 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.851 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.772 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.7716 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.7301 times | Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.1012 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.4678 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.56
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 29 points
Upper Bollinger band is at 193 and lower is at 79, while middle bands are at 107 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 130.25 |
| 20 day DMA | 135.54 |
| 35 day DMA | 140.02 |
| 50 day DMA | 147.3 |
| 100 day DMA | 144.27 |
| 150 day DMA | 144.1 |
| 200 day DMA | 140.23 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 105.52 | 124.92 |
| 12 day EMA | 117.87 | 126.93 | 137.87 |
| 20 day EMA | 128.35 | 134.7 | 141.85 |
| 35 day EMA | 138.26 | 142.39 | 146.84 |
| 50 day EMA | 143.6 | 146.68 | 149.94 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 119.12 | 136.19 |
| 12 day SMA | 130.25 | 136.31 | 142.94 |
| 20 day SMA | 135.54 | 139.37 | 143.48 |
| 35 day SMA | 140.02 | 142.59 | 145.43 |
| 50 day SMA | 147.3 | 149.2 | 151.14 |
| 100 day SMA | 144.27 | 145.04 | 145.81 |
| 150 day SMA | 144.1 | 144.49 | 144.88 |
| 200 day SMA | 140.23 | 140.44 | 140.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.