K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 149.55 and 153.77
| Daily Target 1 | 146.12 |
| Daily Target 2 | 148.75 |
| Daily Target 3 | 150.33666666667 |
| Daily Target 4 | 152.97 |
| Daily Target 5 | 154.56 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 151.39 (1.73%) | 149.00 | 147.70 - 151.92 | 1.1154 times | Thu 29 May 2025 | 148.81 (-1.9%) | 151.52 | 148.76 - 152.76 | 0.9831 times | Wed 28 May 2025 | 151.69 (-1.11%) | 152.83 | 151.50 - 154.39 | 0.8803 times | Tue 27 May 2025 | 153.39 (0.25%) | 153.20 | 149.47 - 155.06 | 1.0833 times | Fri 23 May 2025 | 153.00 (-0.9%) | 154.16 | 151.26 - 154.40 | 1.1016 times | Thu 22 May 2025 | 154.39 (-0.96%) | 155.64 | 154.30 - 157.05 | 0.8369 times | Wed 21 May 2025 | 155.88 (-1%) | 156.60 | 155.63 - 158.46 | 0.7994 times | Tue 20 May 2025 | 157.46 (0%) | 156.13 | 155.10 - 157.82 | 0.9915 times | Tue 20 May 2025 | 157.46 (0.32%) | 156.13 | 155.10 - 157.82 | 0.9915 times | Mon 19 May 2025 | 156.95 (1.59%) | 153.65 | 152.96 - 157.04 | 1.2168 times | Fri 16 May 2025 | 154.50 (0.47%) | 153.65 | 153.27 - 154.73 | 1.1131 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 145.87 and 153.23
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 147.71 |
| Weekly Target 3 | 151.38333333333 |
| Weekly Target 4 | 155.07 |
| Weekly Target 5 | 158.74 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 151.39 (-1.05%) | 153.20 | 147.70 - 155.06 | 1.0925 times | Fri 23 May 2025 | 153.00 (-2.83%) | 156.13 | 151.26 - 158.46 | 1.003 times | Tue 20 May 2025 | 157.46 (1.92%) | 153.65 | 152.96 - 157.82 | 0.5939 times | Fri 16 May 2025 | 154.50 (-1.28%) | 158.42 | 142.42 - 160.01 | 1.8145 times | Fri 09 May 2025 | 156.51 (-1.91%) | 158.85 | 154.32 - 162.30 | 1.4571 times | Fri 02 May 2025 | 159.55 (13.16%) | 141.70 | 138.01 - 160.38 | 2.7243 times | Fri 25 April 2025 | 140.99 (3.78%) | 138.01 | 132.03 - 141.59 | 0.8275 times | Thu 17 April 2025 | 135.86 (0.3%) | 136.46 | 133.58 - 137.50 | 0.2163 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0.2709 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 145.76 and 167.94
| Monthly Target 1 | 129.09 |
| Monthly Target 2 | 140.24 |
| Monthly Target 3 | 151.27 |
| Monthly Target 4 | 162.42 |
| Monthly Target 5 | 173.45 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.9275 times | Wed 30 April 2025 | 142.25 (12.72%) | 126.91 | 118.13 - 148.03 | 0.9045 times | Fri 28 March 2025 | 126.20 (-7.75%) | 137.68 | 112.28 - 142.13 | 0.7793 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.7883 times | Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.208 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.4909 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.7522 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.4142 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.7865 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 0.9484 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.616 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.05 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 151.66 |
| 12 day DMA | 154.06 |
| 20 day DMA | 154.83 |
| 35 day DMA | 148.49 |
| 50 day DMA | 143.4 |
| 100 day DMA | 136.5 |
| 150 day DMA | 125.94 |
| 200 day DMA | 114.53 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.72 | 151.88 | 153.42 |
| 12 day EMA | 152.81 | 153.07 | 153.85 |
| 20 day EMA | 151.88 | 151.93 | 152.26 |
| 35 day EMA | 147.84 | 147.63 | 147.56 |
| 50 day EMA | 142.67 | 142.31 | 142.04 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.66 | 152.26 | 153.67 |
| 12 day SMA | 154.06 | 154.27 | 154.68 |
| 20 day SMA | 154.83 | 155.24 | 155.33 |
| 35 day SMA | 148.49 | 148.04 | 147.66 |
| 50 day SMA | 143.4 | 142.9 | 142.45 |
| 100 day SMA | 136.5 | 136.1 | 135.7 |
| 150 day SMA | 125.94 | 125.55 | 125.17 |
| 200 day SMA | 114.53 | 114.17 | 113.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.