AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 217.96 and 225.16
| Daily Target 1 | 212.16 |
| Daily Target 2 | 216.55 |
| Daily Target 3 | 219.36333333333 |
| Daily Target 4 | 223.75 |
| Daily Target 5 | 226.56 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 220.93 (1.09%) | 218.59 | 214.98 - 222.18 | 0.9452 times | Thu 30 October 2025 | 218.54 (-2%) | 222.42 | 217.38 - 223.36 | 0.4778 times | Wed 29 October 2025 | 223.01 (-3.44%) | 230.10 | 222.50 - 231.90 | 0.7799 times | Tue 28 October 2025 | 230.95 (-2.4%) | 236.87 | 228.33 - 237.40 | 1.124 times | Mon 27 October 2025 | 236.63 (0%) | 235.95 | 230.98 - 238.16 | 1.1826 times | Mon 27 October 2025 | 236.63 (0.89%) | 235.95 | 230.98 - 238.16 | 1.1826 times | Fri 24 October 2025 | 234.54 (1.18%) | 233.63 | 231.99 - 236.99 | 1.136 times | Thu 23 October 2025 | 231.81 (-0.79%) | 233.22 | 228.45 - 236.70 | 1.1315 times | Wed 22 October 2025 | 233.66 (0.63%) | 233.22 | 230.50 - 235.00 | 1.0639 times | Tue 21 October 2025 | 232.19 (-1.82%) | 238.25 | 231.47 - 238.63 | 0.9767 times | Mon 20 October 2025 | 236.50 (0.27%) | 238.09 | 233.25 - 238.52 | 1.0128 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 206.37 and 229.55
| Weekly Target 1 | 201.51 |
| Weekly Target 2 | 211.22 |
| Weekly Target 3 | 224.69 |
| Weekly Target 4 | 234.4 |
| Weekly Target 5 | 247.87 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 220.93 (-6.63%) | 235.95 | 214.98 - 238.16 | 0.9384 times | Mon 27 October 2025 | 236.63 (0.89%) | 235.95 | 230.98 - 238.16 | 0.2461 times | Fri 24 October 2025 | 234.54 (-0.56%) | 238.09 | 228.45 - 238.63 | 1.1073 times | Fri 17 October 2025 | 235.87 (3.05%) | 231.95 | 228.05 - 240.84 | 1.3171 times | Fri 10 October 2025 | 228.88 (-5.98%) | 244.70 | 228.41 - 245.80 | 1.3385 times | Fri 03 October 2025 | 243.45 (3.45%) | 234.90 | 230.65 - 245.15 | 1.1129 times | Fri 26 September 2025 | 235.32 (1.3%) | 231.47 | 230.26 - 241.86 | 1.2686 times | Fri 19 September 2025 | 232.30 (-4.87%) | 244.70 | 231.15 - 246.81 | 1.3349 times | Fri 12 September 2025 | 244.19 (4.15%) | 235.20 | 232.45 - 247.42 | 0.7721 times | Fri 05 September 2025 | 234.46 (1.79%) | 229.24 | 226.28 - 236.20 | 0.5641 times | Fri 29 August 2025 | 230.34 (0%) | 230.68 | 226.89 - 232.84 | 0.0876 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 202.55 and 233.37
| Monthly Target 1 | 196.42 |
| Monthly Target 2 | 208.67 |
| Monthly Target 3 | 227.23666666667 |
| Monthly Target 4 | 239.49 |
| Monthly Target 5 | 258.06 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 2.0756 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.6723 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 1.0998 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.3618 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.753 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.6731 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.3332 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.3688 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.371 times | Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.2913 times | Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 0.3209 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.81
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 222, while middle bands are at 227 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.
AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.05 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 226.01 |
| 12 day DMA | 230.94 |
| 20 day DMA | 232.64 |
| 35 day DMA | 234.3 |
| 50 day DMA | 234.41 |
| 100 day DMA | 233.76 |
| 150 day DMA | 226.49 |
| 200 day DMA | 220.95 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.54 | 226.35 | 230.26 |
| 12 day EMA | 229.02 | 230.49 | 232.66 |
| 20 day EMA | 231.08 | 232.15 | 233.58 |
| 35 day EMA | 232.21 | 232.87 | 233.71 |
| 50 day EMA | 232.77 | 233.25 | 233.85 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.01 | 229.15 | 232.35 |
| 12 day SMA | 230.94 | 231.89 | 233.42 |
| 20 day SMA | 232.64 | 233.6 | 234.85 |
| 35 day SMA | 234.3 | 234.92 | 235.65 |
| 50 day SMA | 234.41 | 234.6 | 234.82 |
| 100 day SMA | 233.76 | 233.85 | 233.99 |
| 150 day SMA | 226.49 | 226.42 | 226.36 |
| 200 day SMA | 220.95 | 220.8 | 220.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.