AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 223.18 and 227.3
| Daily Target 1 | 219.76 |
| Daily Target 2 | 222.47 |
| Daily Target 3 | 223.87666666667 |
| Daily Target 4 | 226.59 |
| Daily Target 5 | 228 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 225.19 (0.39%) | 224.14 | 221.16 - 225.28 | 1.848 times | Thu 29 May 2025 | 224.31 (1.79%) | 222.50 | 221.28 - 224.78 | 1.3383 times | Wed 28 May 2025 | 220.36 (0.92%) | 217.40 | 215.71 - 221.26 | 1.0819 times | Tue 27 May 2025 | 218.35 (2.05%) | 217.00 | 214.15 - 219.13 | 0.6035 times | Fri 23 May 2025 | 213.97 (-0.96%) | 215.01 | 211.05 - 216.83 | 0.9256 times | Thu 22 May 2025 | 216.04 (-0.97%) | 218.10 | 215.62 - 218.10 | 0.5691 times | Wed 21 May 2025 | 218.16 (0.02%) | 216.10 | 216.00 - 218.80 | 0.8974 times | Tue 20 May 2025 | 218.12 (0%) | 220.00 | 215.01 - 221.73 | 0.813 times | Tue 20 May 2025 | 218.12 (-1.28%) | 220.00 | 215.01 - 221.73 | 0.813 times | Mon 19 May 2025 | 220.94 (-0.55%) | 220.00 | 216.80 - 221.96 | 1.1101 times | Fri 16 May 2025 | 222.17 (0.67%) | 220.98 | 220.00 - 224.67 | 1.1507 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 219.67 and 230.8
| Weekly Target 1 | 210.41 |
| Weekly Target 2 | 217.8 |
| Weekly Target 3 | 221.54 |
| Weekly Target 4 | 228.93 |
| Weekly Target 5 | 232.67 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 225.19 (5.24%) | 217.00 | 214.15 - 225.28 | 2.3033 times | Fri 23 May 2025 | 213.97 (-1.9%) | 220.00 | 211.05 - 221.73 | 1.5153 times | Tue 20 May 2025 | 218.12 (-1.82%) | 220.00 | 215.01 - 221.96 | 0.9092 times | Fri 16 May 2025 | 222.17 (4.01%) | 214.99 | 211.81 - 224.67 | 2.2974 times | Fri 09 May 2025 | 213.60 (-0.56%) | 214.70 | 206.00 - 214.80 | 1.2566 times | Fri 02 May 2025 | 214.81 (7.08%) | 207.65 | 203.40 - 214.81 | 1.0615 times | Fri 25 April 2025 | 200.61 (-0.61%) | 201.00 | 197.04 - 218.26 | 0.2942 times | Thu 17 April 2025 | 201.85 (1.51%) | 202.00 | 196.74 - 205.10 | 0.1442 times | Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0.2182 times | Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times | Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 215.6 and 234.88
| Monthly Target 1 | 199.54 |
| Monthly Target 2 | 212.37 |
| Monthly Target 3 | 218.82333333333 |
| Monthly Target 4 | 231.65 |
| Monthly Target 5 | 238.1 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 1.9621 times | Wed 30 April 2025 | 206.40 (-2.22%) | 209.00 | 189.05 - 218.26 | 1.1011 times | Fri 28 March 2025 | 211.08 (-1.52%) | 215.00 | 206.71 - 220.85 | 0.9536 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 1.0766 times | Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.8445 times | Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 0.8948 times | Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.6687 times | Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.7338 times | Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 0.8605 times | Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 0.9042 times | Wed 31 July 2024 | 242.30 (7.76%) | 224.00 | 215.63 - 244.89 | 1.1414 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.85
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.33 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 220.44 |
| 12 day DMA | 219.7 |
| 20 day DMA | 217.31 |
| 35 day DMA | 211.08 |
| 50 day DMA | 208.3 |
| 100 day DMA | 206.07 |
| 150 day DMA | 207.64 |
| 200 day DMA | 214.09 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.88 | 220.22 | 218.18 |
| 12 day EMA | 219.29 | 218.22 | 217.11 |
| 20 day EMA | 216.99 | 216.13 | 215.27 |
| 35 day EMA | 213.65 | 212.97 | 212.3 |
| 50 day EMA | 209.9 | 209.28 | 208.67 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.44 | 218.61 | 217.38 |
| 12 day SMA | 219.7 | 218.97 | 218.32 |
| 20 day SMA | 217.31 | 216.79 | 216.01 |
| 35 day SMA | 211.08 | 210.33 | 209.6 |
| 50 day SMA | 208.3 | 208.02 | 207.76 |
| 100 day SMA | 206.07 | 205.73 | 205.37 |
| 150 day SMA | 207.64 | 207.66 | 207.68 |
| 200 day SMA | 214.09 | 214.1 | 214.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.