IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 5.47 and 5.65
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.68 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.55 (2.21%) | 5.49 | 5.38 - 5.56 | 0.5891 times | Thu 29 May 2025 | 5.43 (4.02%) | 5.33 | 5.22 - 5.51 | 0.6348 times | Wed 28 May 2025 | 5.22 (-4.92%) | 5.49 | 5.10 - 5.49 | 1.1298 times | Tue 27 May 2025 | 5.49 (2.04%) | 5.50 | 5.39 - 5.59 | 1.1354 times | Fri 23 May 2025 | 5.38 (-2.18%) | 5.49 | 5.33 - 5.50 | 0.3402 times | Thu 22 May 2025 | 5.50 (1.85%) | 5.36 | 5.27 - 5.54 | 0.5897 times | Wed 21 May 2025 | 5.40 (-2.88%) | 5.63 | 5.25 - 5.67 | 1.2511 times | Tue 20 May 2025 | 5.56 (0%) | 6.28 | 5.36 - 6.30 | 1.7472 times | Tue 20 May 2025 | 5.56 (-11.04%) | 6.28 | 5.36 - 6.30 | 1.7472 times | Mon 19 May 2025 | 6.25 (-0.48%) | 6.24 | 6.04 - 6.28 | 0.8355 times | Fri 16 May 2025 | 6.28 (2.11%) | 6.12 | 6.03 - 6.30 | 0.5192 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 5.33 and 5.82
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.55 (3.16%) | 5.50 | 5.10 - 5.59 | 1.51 times | Fri 23 May 2025 | 5.38 (-3.24%) | 6.28 | 5.25 - 6.30 | 1.7001 times | Tue 20 May 2025 | 5.56 (-11.46%) | 6.24 | 5.36 - 6.30 | 1.1177 times | Fri 16 May 2025 | 6.28 (10.18%) | 5.82 | 5.72 - 6.30 | 1.5142 times | Fri 09 May 2025 | 5.70 (16.33%) | 4.92 | 4.87 - 6.00 | 2.7026 times | Fri 02 May 2025 | 4.90 (2.3%) | 4.83 | 4.75 - 5.09 | 1.0278 times | Fri 25 April 2025 | 4.79 (-3.04%) | 4.95 | 4.69 - 5.02 | 0.2946 times | Thu 17 April 2025 | 4.94 (-2.95%) | 5.06 | 4.92 - 5.14 | 0.1329 times | Wed 16 April 2025 | 5.09 (0%) | 5.06 | 4.99 - 5.13 | 0 times | Wed 16 April 2025 | 5.09 (0%) | 5.06 | 4.99 - 5.13 | 0 times | Wed 16 April 2025 | 5.09 (0%) | 5.06 | 4.99 - 5.13 | 0.1088 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 5.2 and 6.65
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.9837 times | Wed 30 April 2025 | 4.90 (-7.89%) | 5.26 | 4.21 - 5.32 | 0.9034 times | Fri 28 March 2025 | 5.32 (45.75%) | 3.63 | 3.40 - 5.75 | 1.233 times | Fri 28 February 2025 | 3.65 (11.28%) | 3.23 | 3.23 - 4.19 | 0.4243 times | Fri 31 January 2025 | 3.28 (12.33%) | 2.92 | 2.90 - 3.90 | 0.8529 times | Tue 31 December 2024 | 2.92 (-6.71%) | 3.23 | 2.90 - 3.55 | 0.6159 times | Tue 26 November 2024 | 3.13 (6.1%) | 3.00 | 2.44 - 3.25 | 0.6757 times | Thu 31 October 2024 | 2.95 (-1.34%) | 3.00 | 2.85 - 3.18 | 0.4344 times | Mon 30 September 2024 | 2.99 (-9.12%) | 3.28 | 2.90 - 3.30 | 0.408 times | Fri 30 August 2024 | 3.29 (16.25%) | 2.80 | 2.56 - 3.72 | 1.4687 times | Wed 31 July 2024 | 2.83 (-11.56%) | 3.19 | 2.74 - 3.21 | 1.1436 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihs Inc IHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IhsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.42 | 5.42 |
| 12 day EMA | 5.53 | 5.53 | 5.55 |
| 20 day EMA | 5.51 | 5.51 | 5.52 |
| 35 day EMA | 5.42 | 5.41 | 5.41 |
| 50 day EMA | 5.23 | 5.22 | 5.21 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.4 | 5.4 |
| 12 day SMA | 5.65 | 5.7 | 5.75 |
| 20 day SMA | 5.68 | 5.65 | 5.63 |
| 35 day SMA | 5.37 | 5.35 | 5.34 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 4.53 | 4.5 | 4.48 |
| 150 day SMA | 4.04 | 4.02 | 4 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.