Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 39.98 and 40.33

Daily Target 139.71
Daily Target 239.9
Daily Target 340.056666666667
Daily Target 440.25
Daily Target 540.41

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Wed 28 February 2024 40.10 (0.43%) 39.96 39.86 - 40.21 0.79 times
Tue 27 February 2024 39.93 (0.6%) 39.68 39.43 - 39.98 1.0845 times
Mon 26 February 2024 39.69 (-2.39%) 40.60 39.43 - 40.63 1.5948 times
Fri 23 February 2024 40.66 (-0.17%) 40.63 40.46 - 41.15 0.9673 times
Thu 22 February 2024 40.73 (-0.9%) 40.75 40.11 - 40.93 1.4018 times
Wed 21 February 2024 41.10 (1.48%) 40.49 40.37 - 41.12 1.034 times
Tue 20 February 2024 40.50 (0.02%) 40.41 40.27 - 40.91 0.7666 times
Fri 16 February 2024 40.49 (-0.25%) 40.29 39.74 - 40.67 0.8032 times
Thu 15 February 2024 40.59 (1.1%) 40.21 40.18 - 40.62 0.7674 times
Wed 14 February 2024 40.15 (0.05%) 40.38 39.97 - 40.54 0.7904 times
Tue 13 February 2024 40.13 (0.07%) 40.20 39.68 - 40.46 0.92 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 39.17 and 40.37

Weekly Target 138.85
Weekly Target 239.48
Weekly Target 340.053333333333
Weekly Target 440.68
Weekly Target 541.25

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Wed 28 February 2024 40.10 (-1.38%) 40.60 39.43 - 40.63 0.6292 times
Fri 23 February 2024 40.66 (0.42%) 40.41 40.11 - 41.15 0.7562 times
Fri 16 February 2024 40.49 (1.94%) 39.73 39.54 - 40.67 0.7685 times
Fri 09 February 2024 39.72 (-5.72%) 42.00 39.26 - 42.18 1.1267 times
Fri 02 February 2024 42.13 (-0.64%) 42.12 41.66 - 43.21 1.2496 times
Fri 26 January 2024 42.40 (7.81%) 39.40 39.31 - 42.49 1.7122 times
Fri 19 January 2024 39.33 (2%) 38.58 38.35 - 39.43 1.0378 times
Fri 12 January 2024 38.56 (0%) 38.19 38.17 - 38.77 0.2163 times
Fri 12 January 2024 38.56 (-4.08%) 40.15 37.56 - 40.26 1.2991 times
Fri 05 January 2024 40.20 (6.63%) 37.73 37.68 - 40.37 1.2045 times
Fri 29 December 2023 37.70 (0%) 37.38 37.32 - 37.76 0.1869 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 37.95 and 41.41

Monthly Target 137.23
Monthly Target 238.67
Monthly Target 340.693333333333
Monthly Target 442.13
Monthly Target 544.15

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 28 February 2024 40.10 (-5.31%) 42.68 39.26 - 42.72 0.6818 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.1342 times
Fri 29 December 2023 37.70 (-1.64%) 38.40 36.46 - 38.88 0.9118 times
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 0.8259 times
Tue 31 October 2023 35.13 (8.39%) 32.44 30.13 - 35.21 1.1925 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 0.9191 times
Thu 31 August 2023 34.98 (2.64%) 34.29 32.18 - 35.14 0.9798 times
Mon 31 July 2023 34.08 (-8.36%) 37.17 31.25 - 37.68 1.444 times
Fri 30 June 2023 37.19 (4.38%) 35.60 33.72 - 37.25 1.0055 times
Wed 31 May 2023 35.63 (-8.24%) 39.17 34.67 - 39.18 0.9056 times
Fri 28 April 2023 38.83 (-0.15%) 39.05 36.57 - 40.25 0.7643 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.39

Munafa value: 20 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerizonCommunications in short term but the sell signal is initial and weak.

VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.37 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 40.22
12 day DMA 40.35
20 day DMA 40.68
35 day DMA 40.47
50 day DMA 39.81
100 day DMA 37.62
150 day DMA 36.18
200 day DMA 35.96

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1740.240.34
12 day EMA40.3640.4140.5
20 day EMA40.4240.4540.5
35 day EMA40.0340.0340.04
50 day EMA39.6639.6439.63

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2240.4240.54
12 day SMA40.3540.3240.31
20 day SMA40.6840.840.91
35 day SMA40.4740.4440.45
50 day SMA39.8139.7739.71
100 day SMA37.6237.5337.44
150 day SMA36.1836.1436.09
200 day SMA35.9635.9435.92
Back to top | Use Dark Theme