VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 41.9 and 42.48
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.34 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.92 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 42.30 (-0.14%) | 42.37 | 42.07 - 42.65 | 1.2893 times | Mon 09 December 2024 | 42.36 (-0.54%) | 42.47 | 42.16 - 43.10 | 1.2213 times | Thu 05 December 2024 | 42.59 (-1.75%) | 42.59 | 42.52 - 42.78 | 0.0603 times | Wed 04 December 2024 | 43.35 (-1.54%) | 43.73 | 43.35 - 43.78 | 0.0414 times | Tue 03 December 2024 | 44.03 (-0.77%) | 43.91 | 43.86 - 44.03 | 0.0549 times | Tue 26 November 2024 | 44.37 (0%) | 43.98 | 43.75 - 44.50 | 1.3686 times | Tue 26 November 2024 | 44.37 (0.89%) | 43.98 | 43.75 - 44.50 | 1.3686 times | Mon 25 November 2024 | 43.98 (1.92%) | 43.34 | 43.31 - 44.04 | 2.2508 times | Fri 22 November 2024 | 43.15 (1.53%) | 42.60 | 42.34 - 43.34 | 1.3503 times | Thu 21 November 2024 | 42.50 (0.66%) | 42.22 | 42.01 - 42.75 | 0.9946 times | Wed 20 November 2024 | 42.22 (0.69%) | 42.00 | 41.75 - 42.28 | 1.167 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41.67 and 42.7
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 42.30 (-0.68%) | 42.47 | 42.07 - 43.10 | 0.498 times | Thu 05 December 2024 | 42.59 (-4.01%) | 43.91 | 42.52 - 44.03 | 0.0311 times | Tue 26 November 2024 | 44.37 (0%) | 43.98 | 43.75 - 44.50 | 0.2715 times | Tue 26 November 2024 | 44.37 (2.83%) | 43.34 | 43.31 - 44.50 | 0.7179 times | Fri 22 November 2024 | 43.15 (3.6%) | 41.67 | 41.67 - 43.34 | 1.1362 times | Fri 15 November 2024 | 41.65 (2.89%) | 40.47 | 40.07 - 41.77 | 1.4035 times | Fri 08 November 2024 | 40.48 (-2.13%) | 41.65 | 40.42 - 41.77 | 1.4885 times | Fri 01 November 2024 | 41.36 (-0.05%) | 41.45 | 41.12 - 42.65 | 1.4603 times | Fri 25 October 2024 | 41.38 (-5.93%) | 44.04 | 40.75 - 44.20 | 2.0734 times | Fri 18 October 2024 | 43.99 (2.3%) | 43.00 | 42.89 - 44.17 | 0.9196 times | Fri 11 October 2024 | 43.00 (-2.67%) | 44.08 | 42.80 - 44.25 | 0.9344 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 41.21 and 43.17
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.8 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 42.30 (-4.67%) | 43.91 | 42.07 - 44.03 | 0.0962 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.9597 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 1.0928 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.4038 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.9784 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.1946 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.9776 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.9987 times | Tue 30 April 2024 | 39.49 (-5.89%) | 41.99 | 38.56 - 43.42 | 1.2355 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 1.0626 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 1.1082 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term but the sell signal is initial and weak.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.2 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 43 | 43.32 |
| 12 day EMA | 42.81 | 42.9 | 43 |
| 20 day EMA | 42.65 | 42.69 | 42.72 |
| 35 day EMA | 42.77 | 42.8 | 42.83 |
| 50 day EMA | 42.9 | 42.92 | 42.94 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.34 | 43.74 |
| 12 day SMA | 43.1 | 43.09 | 43.03 |
| 20 day SMA | 42.25 | 42.19 | 42.14 |
| 35 day SMA | 42.15 | 42.2 | 42.24 |
| 50 day SMA | 42.75 | 42.79 | 42.84 |
| 100 day SMA | 42.2 | 42.2 | 42.2 |
| 150 day SMA | 41.68 | 41.66 | 41.64 |
| 200 day SMA | 41.32 | 41.31 | 41.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.