VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 41.29 and 41.83
Daily Target 1 | 41.17 |
Daily Target 2 | 41.4 |
Daily Target 3 | 41.713333333333 |
Daily Target 4 | 41.94 |
Daily Target 5 | 42.25 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 41.62 (0%) | 41.97 | 41.49 - 42.03 | 1.0473 times | Fri 11 July 2025 | 41.62 (-0.98%) | 41.97 | 41.49 - 42.03 | 1.0473 times | Thu 10 July 2025 | 42.03 (-1.36%) | 41.87 | 41.60 - 42.18 | 1.0051 times | Wed 09 July 2025 | 42.61 (-1.05%) | 42.99 | 42.47 - 43.06 | 1.2198 times | Tue 08 July 2025 | 43.06 (0.61%) | 42.80 | 42.54 - 43.24 | 0.8689 times | Mon 07 July 2025 | 42.80 (-1.72%) | 43.70 | 42.67 - 43.70 | 1.1443 times | Thu 03 July 2025 | 43.55 (-0.09%) | 43.74 | 43.42 - 43.77 | 0.5348 times | Wed 02 July 2025 | 43.59 (-0.21%) | 43.82 | 43.43 - 44.03 | 0.9505 times | Tue 01 July 2025 | 43.68 (0.95%) | 43.42 | 43.21 - 43.88 | 0.9984 times | Mon 30 June 2025 | 43.27 (2.27%) | 42.31 | 42.28 - 43.32 | 1.1835 times | Fri 27 June 2025 | 42.31 (0.5%) | 42.15 | 41.98 - 42.45 | 1.1131 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41.29 and 41.83
Weekly Target 1 | 41.17 |
Weekly Target 2 | 41.4 |
Weekly Target 3 | 41.713333333333 |
Weekly Target 4 | 41.94 |
Weekly Target 5 | 42.25 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 41.62 (0%) | 41.97 | 41.49 - 42.03 | 0.3209 times | Fri 11 July 2025 | 41.62 (-4.43%) | 43.70 | 41.49 - 43.70 | 1.6195 times | Thu 03 July 2025 | 43.55 (2.93%) | 42.31 | 42.28 - 44.03 | 1.1237 times | Fri 27 June 2025 | 42.31 (1.46%) | 41.81 | 41.72 - 42.73 | 1.3623 times | Fri 20 June 2025 | 41.70 (-3.05%) | 42.80 | 41.60 - 42.82 | 1.2528 times | Fri 13 June 2025 | 43.01 (-1.67%) | 44.19 | 42.91 - 44.40 | 0.8036 times | Wed 11 June 2025 | 43.74 (-0.14%) | 43.65 | 43.51 - 44.40 | 0.6638 times | Fri 06 June 2025 | 43.80 (-0.36%) | 43.80 | 43.03 - 44.12 | 0.9801 times | Fri 30 May 2025 | 43.96 (1.48%) | 43.28 | 42.98 - 44.06 | 0.9893 times | Fri 23 May 2025 | 43.32 (-2.04%) | 44.26 | 42.86 - 44.55 | 0.884 times | Tue 20 May 2025 | 44.22 (0.52%) | 44.08 | 43.87 - 44.55 | 0.429 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 40.29 and 42.83
Monthly Target 1 | 39.84 |
Monthly Target 2 | 40.73 |
Monthly Target 3 | 42.38 |
Monthly Target 4 | 43.27 |
Monthly Target 5 | 44.92 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 41.62 (-3.81%) | 43.42 | 41.49 - 44.03 | 0.4286 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.8607 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.8271 times | Wed 30 April 2025 | 44.06 (-1.94%) | 45.49 | 40.88 - 46.19 | 1.5068 times | Fri 28 March 2025 | 44.93 (4.25%) | 42.96 | 41.17 - 47.36 | 1.3492 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9834 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.5045 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7288 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8467 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9641 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.2386 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 42.19 |
12 day DMA | 42.69 |
20 day DMA | 42.54 |
35 day DMA | 42.99 |
50 day DMA | 43.18 |
100 day DMA | 43.43 |
150 day DMA | 42.32 |
200 day DMA | 42.33 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.07 | 42.3 | 42.64 |
12 day EMA | 42.47 | 42.62 | 42.8 |
20 day EMA | 42.65 | 42.76 | 42.88 |
35 day EMA | 42.82 | 42.89 | 42.97 |
50 day EMA | 43.05 | 43.11 | 43.17 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.19 | 42.42 | 42.81 |
12 day SMA | 42.69 | 42.73 | 42.81 |
20 day SMA | 42.54 | 42.64 | 42.75 |
35 day SMA | 42.99 | 43.05 | 43.12 |
50 day SMA | 43.18 | 43.22 | 43.27 |
100 day SMA | 43.43 | 43.44 | 43.46 |
150 day SMA | 42.32 | 42.32 | 42.31 |
200 day SMA | 42.33 | 42.34 | 42.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.