Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 39.87 and 40.39

Daily Target 139.45
Daily Target 239.77
Daily Target 339.97
Daily Target 440.29
Daily Target 540.49

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 26 July 2024 40.09 (0.35%) 39.90 39.65 - 40.17 0.7144 times
Thu 25 July 2024 39.95 (0.71%) 39.86 39.79 - 40.97 0.8863 times
Wed 24 July 2024 39.67 (2.01%) 39.24 39.05 - 39.83 1.0277 times
Tue 23 July 2024 38.89 (-0.51%) 38.74 38.72 - 39.27 1.134 times
Mon 22 July 2024 39.09 (-6.08%) 39.95 38.70 - 40.00 2.4688 times
Fri 19 July 2024 41.62 (-1.07%) 42.30 41.43 - 42.30 0.7906 times
Thu 18 July 2024 42.07 (0.1%) 41.90 41.72 - 42.52 0.6901 times
Wed 17 July 2024 42.03 (1.4%) 41.55 41.52 - 42.19 0.916 times
Tue 16 July 2024 41.45 (1.62%) 40.85 40.82 - 41.55 0.7191 times
Mon 15 July 2024 40.79 (-1.54%) 41.43 40.70 - 41.46 0.6529 times
Fri 12 July 2024 41.43 (0.31%) 41.31 41.20 - 41.57 0.4997 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 39.4 and 41.67

Weekly Target 137.65
Weekly Target 238.87
Weekly Target 339.92
Weekly Target 441.14
Weekly Target 542.19

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 26 July 2024 40.09 (-3.68%) 39.95 38.70 - 40.97 1.9638 times
Fri 19 July 2024 41.62 (0.46%) 41.43 40.70 - 42.52 1.1877 times
Fri 12 July 2024 41.43 (0.39%) 41.30 40.69 - 41.78 1.0374 times
Fri 05 July 2024 41.27 (0.36%) 41.13 40.95 - 41.39 0.3425 times
Wed 03 July 2024 41.12 (-0.29%) 41.42 40.72 - 41.98 0.6329 times
Fri 28 June 2024 41.24 (2.49%) 40.39 40.32 - 41.63 1.452 times
Fri 21 June 2024 40.24 (0.4%) 39.71 39.70 - 40.47 0.9229 times
Tue 18 June 2024 40.08 (1.03%) 39.60 38.95 - 40.18 0.5577 times
Fri 14 June 2024 39.67 (-3.1%) 40.91 39.30 - 40.93 0.9217 times
Fri 07 June 2024 40.94 (-0.51%) 41.18 40.72 - 41.72 0.9815 times
Fri 31 May 2024 41.15 (3.55%) 39.72 39.00 - 41.28 1.2916 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 37.49 and 41.31

Monthly Target 136.62
Monthly Target 238.35
Monthly Target 340.436666666667
Monthly Target 442.17
Monthly Target 544.26

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 26 July 2024 40.09 (-2.79%) 41.42 38.70 - 42.52 0.8712 times
Fri 28 June 2024 41.24 (0.22%) 41.18 38.95 - 41.72 0.8157 times
Fri 31 May 2024 41.15 (4.2%) 39.33 38.75 - 41.28 0.8333 times
Tue 30 April 2024 39.49 (-5.89%) 41.99 38.56 - 43.42 1.0309 times
Thu 28 March 2024 41.96 (4.85%) 39.99 39.14 - 42.15 0.8867 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 0.9247 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.2942 times
Fri 29 December 2023 37.70 (-1.64%) 38.40 36.46 - 38.88 1.0403 times
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 0.9424 times
Tue 31 October 2023 35.13 (8.39%) 32.44 30.13 - 35.21 1.3606 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 1.0487 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.16

Munafa value: 15 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 39.54
12 day DMA 40.7
20 day DMA 40.93
35 day DMA 40.69
50 day DMA 40.58
100 day DMA 40.43
150 day DMA 40.35
200 day DMA 39.33

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0239.9840
12 day EMA40.4240.4840.58
20 day EMA40.6140.6640.73
35 day EMA40.6440.6740.71
50 day EMA40.4740.4940.51

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5439.8440.27
12 day SMA40.740.7840.89
20 day SMA40.9340.9941.03
35 day SMA40.6940.7140.75
50 day SMA40.5840.5840.59
100 day SMA40.4340.4340.43
150 day SMA40.3540.3340.31
200 day SMA39.3339.2939.25
Back to top | Use Dark Theme