CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 58.67 and 59.75
| Daily Target 1 | 58.43 |
| Daily Target 2 | 58.9 |
| Daily Target 3 | 59.513333333333 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 60.59 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.36 (-0.9%) | 59.51 | 59.05 - 60.13 | 0.6046 times | Thu 30 October 2025 | 59.90 (-1.85%) | 60.13 | 59.28 - 60.72 | 0.736 times | Wed 29 October 2025 | 61.03 (0.89%) | 60.00 | 59.02 - 62.00 | 1.1581 times | Tue 28 October 2025 | 60.49 (0.13%) | 60.60 | 59.51 - 60.80 | 1.1078 times | Mon 27 October 2025 | 60.41 (0%) | 61.32 | 60.10 - 61.72 | 1.1694 times | Mon 27 October 2025 | 60.41 (-1.1%) | 61.32 | 60.10 - 61.72 | 1.1694 times | Fri 24 October 2025 | 61.08 (0.34%) | 62.33 | 61.02 - 62.38 | 0.8222 times | Thu 23 October 2025 | 60.87 (1.93%) | 60.30 | 60.11 - 61.39 | 0.8856 times | Wed 22 October 2025 | 59.72 (-3.76%) | 61.55 | 59.57 - 62.00 | 0.8764 times | Tue 21 October 2025 | 62.05 (5.89%) | 58.01 | 57.84 - 62.17 | 1.4706 times | Mon 20 October 2025 | 58.60 (2.13%) | 58.31 | 58.09 - 59.40 | 0.8183 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 57.7 and 60.68
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 60.126666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.36 (-1.74%) | 61.32 | 59.02 - 62.00 | 1.3876 times | Mon 27 October 2025 | 60.41 (-1.1%) | 61.32 | 60.10 - 61.72 | 0.3397 times | Fri 24 October 2025 | 61.08 (6.45%) | 58.31 | 57.84 - 62.38 | 1.4158 times | Fri 17 October 2025 | 57.38 (-1.09%) | 58.24 | 53.08 - 61.00 | 2.1661 times | Tue 07 October 2025 | 58.01 (-1.68%) | 59.00 | 57.92 - 59.46 | 0.3472 times | Fri 03 October 2025 | 59.00 (0.55%) | 58.95 | 55.54 - 59.52 | 0.745 times | Fri 26 September 2025 | 58.68 (0.88%) | 58.49 | 56.67 - 58.91 | 0.828 times | Fri 19 September 2025 | 58.17 (0.57%) | 58.14 | 57.49 - 60.28 | 1.3491 times | Fri 12 September 2025 | 57.84 (-2.31%) | 59.22 | 57.82 - 60.30 | 0.8801 times | Fri 05 September 2025 | 59.21 (2.67%) | 56.28 | 55.76 - 59.98 | 0.5415 times | Fri 29 August 2025 | 57.67 (0%) | 58.08 | 57.44 - 58.31 | 0.1766 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 56.22 and 65.52
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 58.273333333333 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3583 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9115 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8609 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8231 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.0671 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.6963 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.1036 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.232 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.8646 times | Fri 31 January 2025 | 48.49 (-2.24%) | 49.96 | 45.50 - 52.39 | 1.0826 times | Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.7305 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.45
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialMetals in short term but the sell signal is initial and weak.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 60.11 |
| 20 day DMA | 59.5 |
| 35 day DMA | 58.9 |
| 50 day DMA | 58.61 |
| 100 day DMA | 55.34 |
| 150 day DMA | 51.88 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.38 | 60.62 |
| 12 day EMA | 59.94 | 60.04 | 60.07 |
| 20 day EMA | 59.6 | 59.63 | 59.6 |
| 35 day EMA | 59.12 | 59.11 | 59.06 |
| 50 day EMA | 58.61 | 58.58 | 58.53 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.45 | 60.68 |
| 12 day SMA | 60.11 | 59.77 | 59.76 |
| 20 day SMA | 59.5 | 59.48 | 59.35 |
| 35 day SMA | 58.9 | 58.87 | 58.83 |
| 50 day SMA | 58.61 | 58.55 | 58.51 |
| 100 day SMA | 55.34 | 55.24 | 55.13 |
| 150 day SMA | 51.88 | 51.79 | 51.7 |
| 200 day SMA | 51.06 | 51.02 | 50.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.