JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 9.4 and 9.46
Daily Target 1 | 9.36 |
Daily Target 2 | 9.38 |
Daily Target 3 | 9.4166666666667 |
Daily Target 4 | 9.44 |
Daily Target 5 | 9.48 |
Daily price and volume Japan Smaller
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.41 (0.11%) | 9.39 | 9.39 - 9.45 | 0.4709 times | Thu 29 May 2025 | 9.40 (0.43%) | 9.44 | 9.35 - 9.44 | 0.2881 times | Wed 28 May 2025 | 9.36 (-1.47%) | 9.46 | 9.30 - 9.46 | 0.8487 times | Tue 27 May 2025 | 9.50 (3.26%) | 9.28 | 9.27 - 9.55 | 1.0481 times | Fri 23 May 2025 | 9.20 (1.32%) | 9.03 | 9.03 - 9.24 | 4.1181 times | Thu 22 May 2025 | 9.08 (1.11%) | 9.01 | 8.95 - 9.08 | 0.1895 times | Wed 21 May 2025 | 8.98 (-0.55%) | 8.93 | 8.93 - 9.02 | 0.483 times | Tue 20 May 2025 | 9.03 (0%) | 9.06 | 8.95 - 9.08 | 0.7501 times | Tue 20 May 2025 | 9.03 (0.33%) | 9.06 | 8.95 - 9.08 | 0.7501 times | Mon 19 May 2025 | 9.00 (0.67%) | 8.91 | 8.91 - 9.00 | 1.0536 times | Fri 16 May 2025 | 8.94 (-0.11%) | 8.91 | 8.91 - 8.98 | 0.1273 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 9.34 and 9.62
Weekly Target 1 | 9.13 |
Weekly Target 2 | 9.27 |
Weekly Target 3 | 9.41 |
Weekly Target 4 | 9.55 |
Weekly Target 5 | 9.69 |
Weekly price and volumes for Japan Smaller
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.41 (2.28%) | 9.28 | 9.27 - 9.55 | 1.0656 times | Fri 23 May 2025 | 9.20 (1.88%) | 9.06 | 8.93 - 9.24 | 2.2232 times | Tue 20 May 2025 | 9.03 (1.01%) | 8.91 | 8.91 - 9.08 | 0.7237 times | Fri 16 May 2025 | 8.94 (-0.22%) | 9.07 | 8.91 - 9.18 | 1.1802 times | Fri 09 May 2025 | 8.96 (-0.78%) | 9.03 | 8.65 - 9.05 | 0.965 times | Fri 02 May 2025 | 9.03 (2.85%) | 8.75 | 8.75 - 9.09 | 1.8287 times | Fri 25 April 2025 | 8.78 (4.77%) | 8.36 | 8.25 - 8.87 | 1.415 times | Thu 17 April 2025 | 8.38 (1.21%) | 8.25 | 8.19 - 8.49 | 0.5987 times | Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times | Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times | Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0.3885 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.03 and 9.93
Monthly Target 1 | 8.3 |
Monthly Target 2 | 8.86 |
Monthly Target 3 | 9.2033333333333 |
Monthly Target 4 | 9.76 |
Monthly Target 5 | 10.1 |
Monthly price and volumes Japan Smaller
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0162 times | Wed 30 April 2025 | 8.93 (6.56%) | 8.35 | 7.43 - 8.95 | 1.3391 times | Fri 28 March 2025 | 8.38 (5.94%) | 7.97 | 7.91 - 8.54 | 1.0043 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7049 times | Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.8189 times | Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.7565 times | Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.7038 times | Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.4812 times | Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 0.9561 times | Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.219 times | Wed 31 July 2024 | 8.06 (6.33%) | 7.56 | 7.52 - 8.07 | 0.782 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Smaller JOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.38
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
DMA period | DMA value |
5 day DMA | 9.37 |
12 day DMA | 9.16 |
20 day DMA | 9.08 |
35 day DMA | 8.88 |
50 day DMA | 8.63 |
100 day DMA | 8.32 |
150 day DMA | 8.11 |
200 day DMA | 8.06 |
EMA (exponential moving average) of Japan Smaller JOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.34 | 9.31 | 9.27 |
12 day EMA | 9.21 | 9.17 | 9.13 |
20 day EMA | 9.1 | 9.07 | 9.03 |
35 day EMA | 8.87 | 8.84 | 8.81 |
50 day EMA | 8.69 | 8.66 | 8.63 |
SMA (simple moving average) of Japan Smaller JOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.37 | 9.31 | 9.22 |
12 day SMA | 9.16 | 9.12 | 9.09 |
20 day SMA | 9.08 | 9.06 | 9.05 |
35 day SMA | 8.88 | 8.85 | 8.82 |
50 day SMA | 8.63 | 8.61 | 8.59 |
100 day SMA | 8.32 | 8.3 | 8.28 |
150 day SMA | 8.11 | 8.1 | 8.08 |
200 day SMA | 8.06 | 8.06 | 8.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.