WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIW are 8.81 and 8.85
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 8.87 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.83 (-0.11%) | 8.83 | 8.81 - 8.85 | 0.9078 times | Thu 30 October 2025 | 8.84 (-0.45%) | 8.85 | 8.83 - 8.90 | 0.7394 times | Wed 29 October 2025 | 8.88 (-0.56%) | 8.94 | 8.86 - 8.95 | 0.9407 times | Tue 28 October 2025 | 8.93 (0.45%) | 8.94 | 8.90 - 8.94 | 0.6854 times | Mon 27 October 2025 | 8.89 (0%) | 8.90 | 8.86 - 8.92 | 1.1455 times | Mon 27 October 2025 | 8.89 (0%) | 8.90 | 8.86 - 8.92 | 1.1455 times | Fri 24 October 2025 | 8.89 (-1.11%) | 8.93 | 8.89 - 8.96 | 0.9123 times | Thu 23 October 2025 | 8.99 (0.45%) | 8.95 | 8.91 - 9.00 | 1.2137 times | Wed 22 October 2025 | 8.95 (-0.11%) | 8.98 | 8.93 - 8.98 | 1.0925 times | Tue 21 October 2025 | 8.96 (-0.11%) | 8.99 | 8.95 - 9.00 | 1.2172 times | Mon 20 October 2025 | 8.97 (0.67%) | 8.95 | 8.95 - 9.00 | 2.5713 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.75 and 8.89
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.83 (-0.67%) | 8.90 | 8.81 - 8.95 | 0.9773 times | Mon 27 October 2025 | 8.89 (0%) | 8.90 | 8.86 - 8.92 | 0.2533 times | Fri 24 October 2025 | 8.89 (-0.22%) | 8.95 | 8.89 - 9.00 | 1.5496 times | Fri 17 October 2025 | 8.91 (-0.45%) | 8.95 | 8.91 - 9.02 | 0.9948 times | Tue 07 October 2025 | 8.95 (0.9%) | 8.89 | 8.88 - 8.97 | 0.5288 times | Fri 03 October 2025 | 8.87 (-0.11%) | 8.89 | 8.85 - 8.94 | 0.94 times | Fri 26 September 2025 | 8.88 (-0.67%) | 8.98 | 8.85 - 8.98 | 0.7178 times | Fri 19 September 2025 | 8.94 (0.45%) | 8.92 | 8.90 - 9.03 | 1.3869 times | Fri 12 September 2025 | 8.90 (-0.11%) | 8.92 | 8.87 - 8.97 | 1.2537 times | Fri 05 September 2025 | 8.91 (-0.34%) | 8.88 | 8.80 - 8.94 | 1.3977 times | Fri 29 August 2025 | 8.94 (0%) | 8.98 | 8.94 - 8.99 | 0.2234 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.72 and 8.93
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 0.9984 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0412 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.0908 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.0152 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8202 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 0.9796 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.2491 times | Mon 31 March 2025 | 8.79 (0.46%) | 8.71 | 8.63 - 8.83 | 0.8451 times | Fri 28 February 2025 | 8.75 (1.86%) | 8.57 | 8.56 - 8.76 | 0.7578 times | Fri 31 January 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 8.65 | 1.2027 times | Tue 31 December 2024 | 8.27 (-3.73%) | 8.72 | 8.21 - 8.72 | 1.0115 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.85
Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.89 | 8.91 |
| 12 day EMA | 8.89 | 8.9 | 8.91 |
| 20 day EMA | 8.91 | 8.92 | 8.93 |
| 35 day EMA | 8.91 | 8.91 | 8.91 |
| 50 day EMA | 8.91 | 8.91 | 8.91 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.89 | 8.9 |
| 12 day SMA | 8.91 | 8.92 | 8.93 |
| 20 day SMA | 8.92 | 8.92 | 8.93 |
| 35 day SMA | 8.92 | 8.92 | 8.92 |
| 50 day SMA | 8.92 | 8.92 | 8.92 |
| 100 day SMA | 8.83 | 8.82 | 8.82 |
| 150 day SMA | 8.74 | 8.74 | 8.74 |
| 200 day SMA | 8.72 | 8.71 | 8.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.