BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 14.72 and 14.96
| Daily Target 1 | 14.68 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.16 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.84 (-1.72%) | 15.06 | 14.84 - 15.08 | 4.927 times | Fri 27 June 2025 | 15.10 (-1.18%) | 15.30 | 15.10 - 15.34 | 0.5414 times | Thu 26 June 2025 | 15.28 (0.2%) | 15.34 | 15.24 - 15.34 | 0.3163 times | Wed 25 June 2025 | 15.25 (0%) | 15.30 | 15.25 - 15.34 | 0.2311 times | Tue 24 June 2025 | 15.25 (0.73%) | 15.10 | 15.10 - 15.30 | 0.3285 times | Mon 23 June 2025 | 15.14 (0.07%) | 15.05 | 15.05 - 15.15 | 0.7968 times | Fri 20 June 2025 | 15.13 (0.13%) | 15.14 | 15.00 - 15.14 | 1.3929 times | Wed 18 June 2025 | 15.11 (-0.33%) | 15.06 | 15.06 - 15.13 | 0.5718 times | Tue 17 June 2025 | 15.16 (1%) | 15.15 | 15.06 - 15.22 | 0.444 times | Fri 13 June 2025 | 15.01 (-0.66%) | 14.97 | 14.97 - 15.10 | 0.4501 times | Thu 12 June 2025 | 15.11 (0.53%) | 15.01 | 15.01 - 15.11 | 0.3832 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 14.72 and 14.96
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.84 (-1.72%) | 15.06 | 14.84 - 15.08 | 2.1652 times | Fri 27 June 2025 | 15.10 (-0.2%) | 15.05 | 15.05 - 15.34 | 0.973 times | Fri 20 June 2025 | 15.13 (0.8%) | 15.15 | 15.00 - 15.22 | 1.0585 times | Fri 13 June 2025 | 15.01 (-0.13%) | 15.07 | 14.97 - 15.19 | 0.5774 times | Wed 11 June 2025 | 15.03 (-0.46%) | 15.10 | 15.02 - 15.30 | 0.7271 times | Fri 06 June 2025 | 15.10 (-1.95%) | 15.20 | 15.09 - 15.40 | 0.7431 times | Fri 30 May 2025 | 15.40 (1.65%) | 15.20 | 15.00 - 15.40 | 0.8581 times | Fri 23 May 2025 | 15.15 (0%) | 15.12 | 14.90 - 15.25 | 1.0746 times | Tue 20 May 2025 | 15.15 (0.07%) | 15.09 | 15.09 - 15.25 | 0.3662 times | Fri 16 May 2025 | 15.14 (0%) | 15.20 | 15.04 - 15.32 | 1.4568 times | Fri 09 May 2025 | 15.14 (-0.46%) | 15.42 | 15.01 - 15.68 | 1.3419 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.56 and 15.12
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.7234 times | Fri 30 May 2025 | 15.40 (1.45%) | 15.20 | 14.90 - 15.68 | 0.6711 times | Wed 30 April 2025 | 15.18 (-4.59%) | 15.64 | 14.50 - 15.93 | 1.262 times | Fri 28 March 2025 | 15.91 (-2.15%) | 16.26 | 15.50 - 16.49 | 0.9837 times | Fri 28 February 2025 | 16.26 (0.62%) | 16.04 | 15.83 - 16.46 | 0.6683 times | Fri 31 January 2025 | 16.16 (1.89%) | 15.91 | 15.69 - 16.78 | 0.9323 times | Tue 31 December 2024 | 15.86 (-5.09%) | 16.88 | 15.77 - 17.14 | 1.7877 times | Tue 26 November 2024 | 16.71 (-3.8%) | 17.46 | 16.49 - 17.94 | 1.1204 times | Thu 31 October 2024 | 17.37 (-1.86%) | 17.80 | 17.00 - 18.04 | 0.9439 times | Mon 30 September 2024 | 17.70 (8.26%) | 16.42 | 16.35 - 18.23 | 0.9071 times | Fri 30 August 2024 | 16.35 (1.81%) | 16.07 | 15.81 - 16.89 | 1.1477 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock New BNJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock New BNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.08
Tomorrow's movement Prediction of Blackrock New BNJ looks bearish. It has broken an important support level of 15 with high volumes
Munafa value: 15 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.66 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.18 | 15.22 |
| 12 day EMA | 15.13 | 15.18 | 15.19 |
| 20 day EMA | 15.14 | 15.17 | 15.18 |
| 35 day EMA | 15.16 | 15.18 | 15.19 |
| 50 day EMA | 15.19 | 15.2 | 15.2 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.2 | 15.21 |
| 12 day SMA | 15.12 | 15.13 | 15.14 |
| 20 day SMA | 15.15 | 15.18 | 15.18 |
| 35 day SMA | 15.15 | 15.16 | 15.17 |
| 50 day SMA | 15.2 | 15.21 | 15.21 |
| 100 day SMA | 15.4 | 15.41 | 15.42 |
| 150 day SMA | 15.66 | 15.68 | 15.69 |
| 200 day SMA | 16.09 | 16.1 | 16.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.