Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 19.01 and 19.28

Daily Target 118.95
Daily Target 219.07
Daily Target 319.223333333333
Daily Target 419.34
Daily Target 519.49

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 31 October 2025 19.18 (-1.34%) 19.31 19.11 - 19.38 0.8441 times
Thu 30 October 2025 19.44 (-0.05%) 19.42 19.24 - 19.55 0.6896 times
Wed 29 October 2025 19.45 (-2.11%) 19.77 19.39 - 20.02 0.9737 times
Tue 28 October 2025 19.87 (-0.65%) 19.97 19.67 - 19.99 0.8785 times
Mon 27 October 2025 20.00 (0%) 20.01 19.97 - 20.13 0.9978 times
Mon 27 October 2025 20.00 (0.1%) 20.01 19.97 - 20.13 0.9978 times
Fri 24 October 2025 19.98 (1.52%) 19.78 19.70 - 20.10 0.972 times
Thu 23 October 2025 19.68 (1.44%) 19.46 19.35 - 19.77 1.55 times
Wed 22 October 2025 19.40 (0.26%) 19.52 19.30 - 19.54 1.1727 times
Tue 21 October 2025 19.35 (-0.15%) 19.39 19.26 - 19.49 0.9238 times
Mon 20 October 2025 19.38 (1.1%) 19.28 19.09 - 19.41 0.8008 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 18.64 and 19.66

Weekly Target 118.45
Weekly Target 218.82
Weekly Target 319.473333333333
Weekly Target 419.84
Weekly Target 520.49

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 31 October 2025 19.18 (-4.1%) 20.01 19.11 - 20.13 1.1721 times
Mon 27 October 2025 20.00 (0.1%) 20.01 19.97 - 20.13 0.2668 times
Fri 24 October 2025 19.98 (4.23%) 19.28 19.09 - 20.10 1.449 times
Fri 17 October 2025 19.17 (5.27%) 18.76 18.76 - 19.40 1.3242 times
Tue 07 October 2025 18.21 (2.77%) 17.95 17.74 - 18.23 0.2844 times
Fri 03 October 2025 17.72 (1.37%) 17.54 17.39 - 18.00 1.4576 times
Fri 26 September 2025 17.48 (4.61%) 16.61 16.50 - 17.50 1.454 times
Fri 19 September 2025 16.71 (2.89%) 16.25 15.76 - 16.93 1.3357 times
Fri 12 September 2025 16.24 (0.37%) 16.16 15.88 - 16.45 0.7408 times
Fri 05 September 2025 16.18 (-0.68%) 16.17 16.01 - 16.40 0.5156 times
Fri 29 August 2025 16.29 (0%) 16.42 16.24 - 16.55 0.0882 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 18.31 and 21.01

Monthly Target 116.21
Monthly Target 217.7
Monthly Target 318.913333333333
Monthly Target 420.4
Monthly Target 521.61

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.4728 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1678 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 0.9526 times
Thu 31 July 2025 17.25 (3.48%) 16.62 16.23 - 17.41 0.7187 times
Mon 30 June 2025 16.67 (-3.03%) 17.17 15.98 - 17.28 0.7447 times
Fri 30 May 2025 17.19 (0.29%) 17.01 16.52 - 17.90 0.8336 times
Wed 30 April 2025 17.14 (1.36%) 16.82 15.04 - 17.23 0.8586 times
Mon 31 March 2025 16.91 (-1.97%) 17.26 16.37 - 17.47 0.9256 times
Fri 28 February 2025 17.25 (-3.2%) 17.36 16.40 - 18.13 0.8945 times
Fri 31 January 2025 17.82 (-1.11%) 18.12 17.40 - 18.91 1.4311 times
Tue 31 December 2024 18.02 (-10.62%) 20.13 17.58 - 20.24 0.7068 times

 monthly chart MduResources

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mdu Resources MDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91

Munafa value: 36 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.58
20 day DMA 19.14
35 day DMA 18.14
50 day DMA 17.59
100 day DMA 17.15
150 day DMA 17.07
200 day DMA 17.11

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.6219.71
12 day EMA19.419.4419.44
20 day EMA19.0519.0419
35 day EMA18.4218.3818.32
50 day EMA17.6917.6317.56

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.7519.86
12 day SMA19.5819.5619.55
20 day SMA19.1419.0618.98
35 day SMA18.1418.0617.97
50 day SMA17.5917.5317.47
100 day SMA17.1517.1217.1
150 day SMA17.0717.0617.04
200 day SMA17.1117.1117.1
Back to top | Use Dark Theme