MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 16.56 and 16.79
Daily Target 1 | 16.37 |
Daily Target 2 | 16.52 |
Daily Target 3 | 16.6 |
Daily Target 4 | 16.75 |
Daily Target 5 | 16.83 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16.67 (0.66%) | 16.52 | 16.45 - 16.68 | 1.0115 times | Fri 27 June 2025 | 16.56 (1.16%) | 16.50 | 16.27 - 16.56 | 1.9931 times | Thu 26 June 2025 | 16.37 (1.49%) | 16.17 | 16.07 - 16.40 | 1.3076 times | Wed 25 June 2025 | 16.13 (-2.24%) | 16.45 | 16.10 - 16.47 | 0.8289 times | Tue 24 June 2025 | 16.50 (-0.06%) | 16.54 | 16.47 - 16.67 | 0.9062 times | Mon 23 June 2025 | 16.51 (3.25%) | 16.06 | 16.01 - 16.51 | 0.6759 times | Fri 20 June 2025 | 15.99 (-0.93%) | 16.12 | 15.98 - 16.22 | 1.2387 times | Wed 18 June 2025 | 16.14 (-0.25%) | 16.17 | 16.10 - 16.31 | 0.5785 times | Tue 17 June 2025 | 16.18 (-1.04%) | 16.09 | 15.98 - 16.30 | 0.808 times | Fri 13 June 2025 | 16.35 (-1.8%) | 16.61 | 16.30 - 16.66 | 0.6515 times | Thu 12 June 2025 | 16.65 (-1.13%) | 16.67 | 16.55 - 16.72 | 0.5031 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.56 and 16.79
Weekly Target 1 | 16.37 |
Weekly Target 2 | 16.52 |
Weekly Target 3 | 16.6 |
Weekly Target 4 | 16.75 |
Weekly Target 5 | 16.83 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16.67 (0.66%) | 16.52 | 16.45 - 16.68 | 0.352 times | Fri 27 June 2025 | 16.56 (3.56%) | 16.06 | 16.01 - 16.67 | 1.9876 times | Fri 20 June 2025 | 15.99 (-2.2%) | 16.09 | 15.98 - 16.31 | 0.9135 times | Fri 13 June 2025 | 16.35 (-2.91%) | 16.83 | 16.30 - 16.92 | 0.6241 times | Wed 11 June 2025 | 16.84 (0.24%) | 16.82 | 16.61 - 16.96 | 0.7544 times | Fri 06 June 2025 | 16.80 (-2.27%) | 17.17 | 16.58 - 17.28 | 1.066 times | Fri 30 May 2025 | 17.19 (0.76%) | 17.15 | 16.52 - 17.36 | 1.2273 times | Fri 23 May 2025 | 17.06 (-3.12%) | 17.75 | 16.77 - 17.77 | 0.7746 times | Tue 20 May 2025 | 17.61 (1.09%) | 17.29 | 17.22 - 17.80 | 0.5328 times | Fri 16 May 2025 | 17.42 (0.29%) | 17.51 | 16.57 - 17.64 | 1.7677 times | Fri 09 May 2025 | 17.37 (-0.86%) | 17.40 | 17.23 - 17.90 | 1.6139 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 15.68 and 16.98
Monthly Target 1 | 15.34 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 16.643333333333 |
Monthly Target 4 | 17.31 |
Monthly Target 5 | 17.94 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.695 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.7728 times | Wed 30 April 2025 | 17.14 (2.94%) | 16.82 | 15.04 - 17.23 | 0.8617 times | Fri 28 March 2025 | 16.65 (-3.48%) | 17.26 | 16.37 - 17.47 | 0.7734 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.8426 times | Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.309 times | Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.6339 times | Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.4609 times | Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 1.9825 times | Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.6683 times | Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.4966 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 16.45 |
12 day DMA | 16.41 |
20 day DMA | 16.61 |
35 day DMA | 16.85 |
50 day DMA | 16.94 |
100 day DMA | 16.82 |
150 day DMA | 17.26 |
200 day DMA | 19.05 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.49 | 16.4 | 16.32 |
12 day EMA | 16.49 | 16.46 | 16.44 |
20 day EMA | 16.58 | 16.57 | 16.57 |
35 day EMA | 16.71 | 16.71 | 16.72 |
50 day EMA | 16.88 | 16.89 | 16.9 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.45 | 16.41 | 16.3 |
12 day SMA | 16.41 | 16.42 | 16.44 |
20 day SMA | 16.61 | 16.63 | 16.66 |
35 day SMA | 16.85 | 16.87 | 16.89 |
50 day SMA | 16.94 | 16.94 | 16.95 |
100 day SMA | 16.82 | 16.83 | 16.83 |
150 day SMA | 17.26 | 17.28 | 17.3 |
200 day SMA | 19.05 | 19.09 | 19.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.