MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 19.01 and 19.28
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.223333333333 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.49 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.18 (-1.34%) | 19.31 | 19.11 - 19.38 | 0.8441 times | Thu 30 October 2025 | 19.44 (-0.05%) | 19.42 | 19.24 - 19.55 | 0.6896 times | Wed 29 October 2025 | 19.45 (-2.11%) | 19.77 | 19.39 - 20.02 | 0.9737 times | Tue 28 October 2025 | 19.87 (-0.65%) | 19.97 | 19.67 - 19.99 | 0.8785 times | Mon 27 October 2025 | 20.00 (0%) | 20.01 | 19.97 - 20.13 | 0.9978 times | Mon 27 October 2025 | 20.00 (0.1%) | 20.01 | 19.97 - 20.13 | 0.9978 times | Fri 24 October 2025 | 19.98 (1.52%) | 19.78 | 19.70 - 20.10 | 0.972 times | Thu 23 October 2025 | 19.68 (1.44%) | 19.46 | 19.35 - 19.77 | 1.55 times | Wed 22 October 2025 | 19.40 (0.26%) | 19.52 | 19.30 - 19.54 | 1.1727 times | Tue 21 October 2025 | 19.35 (-0.15%) | 19.39 | 19.26 - 19.49 | 0.9238 times | Mon 20 October 2025 | 19.38 (1.1%) | 19.28 | 19.09 - 19.41 | 0.8008 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 18.64 and 19.66
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.18 (-4.1%) | 20.01 | 19.11 - 20.13 | 1.1721 times | Mon 27 October 2025 | 20.00 (0.1%) | 20.01 | 19.97 - 20.13 | 0.2668 times | Fri 24 October 2025 | 19.98 (4.23%) | 19.28 | 19.09 - 20.10 | 1.449 times | Fri 17 October 2025 | 19.17 (5.27%) | 18.76 | 18.76 - 19.40 | 1.3242 times | Tue 07 October 2025 | 18.21 (2.77%) | 17.95 | 17.74 - 18.23 | 0.2844 times | Fri 03 October 2025 | 17.72 (1.37%) | 17.54 | 17.39 - 18.00 | 1.4576 times | Fri 26 September 2025 | 17.48 (4.61%) | 16.61 | 16.50 - 17.50 | 1.454 times | Fri 19 September 2025 | 16.71 (2.89%) | 16.25 | 15.76 - 16.93 | 1.3357 times | Fri 12 September 2025 | 16.24 (0.37%) | 16.16 | 15.88 - 16.45 | 0.7408 times | Fri 05 September 2025 | 16.18 (-0.68%) | 16.17 | 16.01 - 16.40 | 0.5156 times | Fri 29 August 2025 | 16.29 (0%) | 16.42 | 16.24 - 16.55 | 0.0882 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.31 and 21.01
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4728 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1678 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9526 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7187 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7447 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8336 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8586 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9256 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.8945 times | Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.4311 times | Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.7068 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91
Munafa value: 36 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.14 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.15 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.62 | 19.71 |
| 12 day EMA | 19.4 | 19.44 | 19.44 |
| 20 day EMA | 19.05 | 19.04 | 19 |
| 35 day EMA | 18.42 | 18.38 | 18.32 |
| 50 day EMA | 17.69 | 17.63 | 17.56 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.75 | 19.86 |
| 12 day SMA | 19.58 | 19.56 | 19.55 |
| 20 day SMA | 19.14 | 19.06 | 18.98 |
| 35 day SMA | 18.14 | 18.06 | 17.97 |
| 50 day SMA | 17.59 | 17.53 | 17.47 |
| 100 day SMA | 17.15 | 17.12 | 17.1 |
| 150 day SMA | 17.07 | 17.06 | 17.04 |
| 200 day SMA | 17.11 | 17.11 | 17.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
