Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 16.56 and 16.79

Daily Target 116.37
Daily Target 216.52
Daily Target 316.6
Daily Target 416.75
Daily Target 516.83

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Mon 30 June 2025 16.67 (0.66%) 16.52 16.45 - 16.68 1.0115 times
Fri 27 June 2025 16.56 (1.16%) 16.50 16.27 - 16.56 1.9931 times
Thu 26 June 2025 16.37 (1.49%) 16.17 16.07 - 16.40 1.3076 times
Wed 25 June 2025 16.13 (-2.24%) 16.45 16.10 - 16.47 0.8289 times
Tue 24 June 2025 16.50 (-0.06%) 16.54 16.47 - 16.67 0.9062 times
Mon 23 June 2025 16.51 (3.25%) 16.06 16.01 - 16.51 0.6759 times
Fri 20 June 2025 15.99 (-0.93%) 16.12 15.98 - 16.22 1.2387 times
Wed 18 June 2025 16.14 (-0.25%) 16.17 16.10 - 16.31 0.5785 times
Tue 17 June 2025 16.18 (-1.04%) 16.09 15.98 - 16.30 0.808 times
Fri 13 June 2025 16.35 (-1.8%) 16.61 16.30 - 16.66 0.6515 times
Thu 12 June 2025 16.65 (-1.13%) 16.67 16.55 - 16.72 0.5031 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 16.56 and 16.79

Weekly Target 116.37
Weekly Target 216.52
Weekly Target 316.6
Weekly Target 416.75
Weekly Target 516.83

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Mon 30 June 2025 16.67 (0.66%) 16.52 16.45 - 16.68 0.352 times
Fri 27 June 2025 16.56 (3.56%) 16.06 16.01 - 16.67 1.9876 times
Fri 20 June 2025 15.99 (-2.2%) 16.09 15.98 - 16.31 0.9135 times
Fri 13 June 2025 16.35 (-2.91%) 16.83 16.30 - 16.92 0.6241 times
Wed 11 June 2025 16.84 (0.24%) 16.82 16.61 - 16.96 0.7544 times
Fri 06 June 2025 16.80 (-2.27%) 17.17 16.58 - 17.28 1.066 times
Fri 30 May 2025 17.19 (0.76%) 17.15 16.52 - 17.36 1.2273 times
Fri 23 May 2025 17.06 (-3.12%) 17.75 16.77 - 17.77 0.7746 times
Tue 20 May 2025 17.61 (1.09%) 17.29 17.22 - 17.80 0.5328 times
Fri 16 May 2025 17.42 (0.29%) 17.51 16.57 - 17.64 1.7677 times
Fri 09 May 2025 17.37 (-0.86%) 17.40 17.23 - 17.90 1.6139 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 15.68 and 16.98

Monthly Target 115.34
Monthly Target 216.01
Monthly Target 316.643333333333
Monthly Target 417.31
Monthly Target 517.94

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 30 June 2025 16.67 (-3.03%) 17.17 15.98 - 17.28 0.695 times
Fri 30 May 2025 17.19 (0.29%) 17.01 16.52 - 17.90 0.7728 times
Wed 30 April 2025 17.14 (2.94%) 16.82 15.04 - 17.23 0.8617 times
Fri 28 March 2025 16.65 (-3.48%) 17.26 16.37 - 17.47 0.7734 times
Fri 28 February 2025 17.25 (-3.2%) 17.36 16.40 - 18.13 0.8426 times
Fri 31 January 2025 17.82 (-1.11%) 18.12 17.40 - 18.91 1.309 times
Tue 31 December 2024 18.02 (-10.62%) 20.13 17.58 - 20.24 0.6339 times
Tue 26 November 2024 20.16 (-30.12%) 15.72 14.92 - 20.39 1.4609 times
Thu 31 October 2024 28.85 (5.25%) 27.40 26.76 - 30.52 1.9825 times
Mon 30 September 2024 27.41 (6.7%) 25.55 24.54 - 27.92 0.6683 times
Fri 30 August 2024 25.69 (-4.64%) 26.90 23.88 - 27.22 0.4966 times

 monthly chart MduResources

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mdu Resources MDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MduResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.41
20 day DMA 16.61
35 day DMA 16.85
50 day DMA 16.94
100 day DMA 16.82
150 day DMA 17.26
200 day DMA 19.05

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.416.32
12 day EMA16.4916.4616.44
20 day EMA16.5816.5716.57
35 day EMA16.7116.7116.72
50 day EMA16.8816.8916.9

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4116.3
12 day SMA16.4116.4216.44
20 day SMA16.6116.6316.66
35 day SMA16.8516.8716.89
50 day SMA16.9416.9416.95
100 day SMA16.8216.8316.83
150 day SMA17.2617.2817.3
200 day SMA19.0519.0919.14
Back to top | Use Dark Theme