Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 18.39 and 18.85

Daily Target 118.01
Daily Target 218.3
Daily Target 318.47
Daily Target 418.76
Daily Target 518.93

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 31 October 2025 18.59 (-0.8%) 18.41 18.18 - 18.64 1.8451 times
Thu 30 October 2025 18.74 (-1.73%) 18.48 18.20 - 18.85 1.7289 times
Wed 29 October 2025 19.07 (-0.78%) 19.32 19.03 - 19.38 0.5646 times
Tue 28 October 2025 19.22 (-0.72%) 19.09 18.93 - 19.24 0.776 times
Mon 27 October 2025 19.36 (0%) 19.32 19.29 - 19.48 0.8173 times
Mon 27 October 2025 19.36 (0.78%) 19.32 19.29 - 19.48 0.8173 times
Fri 24 October 2025 19.21 (0.31%) 19.27 19.07 - 19.27 0.4036 times
Thu 23 October 2025 19.15 (0.9%) 19.11 19.02 - 19.31 0.6959 times
Wed 22 October 2025 18.98 (-0.16%) 18.97 18.84 - 19.05 1.0383 times
Tue 21 October 2025 19.01 (-0.47%) 19.10 18.85 - 19.27 1.3131 times
Mon 20 October 2025 19.10 (0.63%) 19.21 19.05 - 19.26 0.8118 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 17.74 and 19.04

Weekly Target 117.45
Weekly Target 218.02
Weekly Target 318.75
Weekly Target 419.32
Weekly Target 520.05

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 31 October 2025 18.59 (-3.98%) 19.32 18.18 - 19.48 1.0302 times
Mon 27 October 2025 19.36 (0.78%) 19.32 19.29 - 19.48 0.1469 times
Fri 24 October 2025 19.21 (1.21%) 19.21 18.84 - 19.31 0.7661 times
Fri 17 October 2025 18.98 (0.11%) 18.80 18.11 - 19.08 1.3071 times
Tue 07 October 2025 18.96 (-0.16%) 19.01 18.93 - 19.39 0.2568 times
Fri 03 October 2025 18.99 (-1.66%) 19.56 18.74 - 19.94 1.3691 times
Fri 26 September 2025 19.31 (3.82%) 18.94 18.50 - 19.74 1.6864 times
Fri 19 September 2025 18.60 (-2.41%) 19.15 18.58 - 19.45 1.229 times
Fri 12 September 2025 19.06 (3.93%) 18.81 18.62 - 19.45 1.1179 times
Fri 05 September 2025 18.34 (0.77%) 17.87 17.74 - 18.63 1.0907 times
Fri 29 August 2025 18.20 (0%) 18.20 18.05 - 18.25 0.2507 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 17.67 and 19.04

Monthly Target 117.36
Monthly Target 217.97
Monthly Target 318.726666666667
Monthly Target 419.34
Monthly Target 520.1

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.5248 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 0.777 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 0.9786 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 0.9032 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.7223 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 1.5457 times
Wed 30 April 2025 18.50 (-6.75%) 19.90 16.34 - 20.06 1.1523 times
Mon 31 March 2025 19.84 (2.32%) 19.70 19.05 - 22.01 1.3057 times
Fri 28 February 2025 19.39 (3.91%) 18.28 18.21 - 21.25 0.8787 times
Fri 31 January 2025 18.66 (-4.55%) 19.16 17.89 - 19.54 1.2118 times
Tue 31 December 2024 19.55 (4.04%) 19.02 18.51 - 20.14 0.9125 times

 monthly chart ZtoExpress

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zto Express ZTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 19
12 day DMA 19.06
20 day DMA 19.01
35 day DMA 19.04
50 day DMA 18.92
100 day DMA 18.85
150 day DMA 18.69
200 day DMA 18.92

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8819.0319.18
12 day EMA1919.0719.13
20 day EMA19.0219.0719.1
35 day EMA19.0119.0319.05
50 day EMA1919.0219.03

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.1519.24
12 day SMA19.0619.119.12
20 day SMA19.0119.0419.06
35 day SMA19.0419.0619.07
50 day SMA18.9218.9418.96
100 day SMA18.8518.8418.82
150 day SMA18.6918.718.7
200 day SMA18.9218.9218.91
Back to top | Use Dark Theme