RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings
Strong Daily Stock price targets for RafaelHoldings RFL are 1.4 and 1.48
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.49 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.43 (2.14%) | 1.40 | 1.36 - 1.44 | 1.0679 times | Thu 29 May 2025 | 1.40 (9.37%) | 1.35 | 1.30 - 1.40 | 0.9496 times | Wed 28 May 2025 | 1.28 (-1.54%) | 1.33 | 1.28 - 1.39 | 2.4353 times | Tue 27 May 2025 | 1.30 (-6.47%) | 1.32 | 1.28 - 1.36 | 1.2531 times | Fri 23 May 2025 | 1.39 (2.96%) | 1.35 | 1.30 - 1.41 | 0.6196 times | Thu 22 May 2025 | 1.35 (0.75%) | 1.31 | 1.31 - 1.39 | 0.2632 times | Wed 21 May 2025 | 1.34 (-1.47%) | 1.41 | 1.28 - 1.41 | 1.2949 times | Tue 20 May 2025 | 1.36 (0%) | 1.36 | 1.34 - 1.41 | 0.8702 times | Tue 20 May 2025 | 1.36 (-0.73%) | 1.36 | 1.34 - 1.41 | 0.8702 times | Mon 19 May 2025 | 1.37 (-4.2%) | 1.39 | 1.37 - 1.43 | 0.3759 times | Fri 16 May 2025 | 1.43 (0%) | 1.39 | 1.38 - 1.45 | 1.5326 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.36 and 1.52
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.43 (2.88%) | 1.32 | 1.28 - 1.44 | 0.9822 times | Fri 23 May 2025 | 1.39 (2.21%) | 1.36 | 1.28 - 1.41 | 0.5247 times | Tue 20 May 2025 | 1.36 (-4.9%) | 1.39 | 1.34 - 1.43 | 0.2145 times | Fri 16 May 2025 | 1.43 (-1.38%) | 1.50 | 1.35 - 1.50 | 0.7633 times | Fri 09 May 2025 | 1.45 (-5.84%) | 1.52 | 1.32 - 1.53 | 3.6717 times | Fri 02 May 2025 | 1.54 (-10.98%) | 1.74 | 1.53 - 1.74 | 3.1655 times | Fri 25 April 2025 | 1.73 (2.98%) | 1.63 | 1.54 - 1.74 | 0.4876 times | Thu 17 April 2025 | 1.68 (5%) | 1.58 | 1.57 - 1.70 | 0.1021 times | Wed 16 April 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.67 | 0.0883 times | Wed 16 April 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.67 | 0 times | Wed 16 April 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.67 | 0 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.18 and 1.54
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 2.8273 times | Wed 30 April 2025 | 1.58 (-16.84%) | 1.85 | 1.54 - 1.89 | 1.6759 times | Fri 28 March 2025 | 1.90 (-5.94%) | 1.97 | 1.70 - 2.10 | 0.4054 times | Fri 28 February 2025 | 2.02 (-1.94%) | 2.05 | 1.86 - 2.12 | 0.5391 times | Fri 31 January 2025 | 2.06 (24.85%) | 1.71 | 1.61 - 2.18 | 0.9243 times | Tue 31 December 2024 | 1.65 (-12.7%) | 1.90 | 1.50 - 1.96 | 0.6237 times | Tue 26 November 2024 | 1.89 (2.16%) | 1.80 | 1.74 - 2.04 | 0.4564 times | Thu 31 October 2024 | 1.85 (-4.64%) | 1.96 | 1.79 - 2.50 | 1.1721 times | Mon 30 September 2024 | 1.94 (33.79%) | 1.51 | 1.48 - 1.97 | 0.9013 times | Fri 30 August 2024 | 1.45 (-2.68%) | 1.51 | 1.33 - 1.59 | 0.4746 times | Wed 31 July 2024 | 1.49 (3.47%) | 1.45 | 1.29 - 1.57 | 0.6445 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rafael Holdings RFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RafaelHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RafaelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RafaelHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RafaelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and RafaelHoldings RFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.35 | 1.33 |
| 12 day EMA | 1.38 | 1.37 | 1.37 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.49 | 1.49 | 1.5 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.34 | 1.33 |
| 12 day SMA | 1.37 | 1.37 | 1.37 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.49 | 1.5 | 1.5 |
| 50 day SMA | 1.57 | 1.58 | 1.59 |
| 100 day SMA | 1.77 | 1.78 | 1.78 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.