DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 17.95 and 18.31
| Daily Target 1 | 17.65 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 18.01 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.37 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.11 (-0.33%) | 18.07 | 17.78 - 18.14 | 1.7055 times | Thu 30 October 2025 | 18.17 (-0.82%) | 18.05 | 17.94 - 18.32 | 1.3782 times | Wed 29 October 2025 | 18.32 (-4.03%) | 18.94 | 18.15 - 18.94 | 1.0931 times | Tue 28 October 2025 | 19.09 (1.11%) | 18.96 | 18.79 - 19.12 | 0.6837 times | Mon 27 October 2025 | 18.88 (0%) | 19.52 | 18.87 - 19.52 | 0.9109 times | Mon 27 October 2025 | 18.88 (-2.33%) | 19.52 | 18.87 - 19.52 | 0.9109 times | Fri 24 October 2025 | 19.33 (1.36%) | 19.33 | 19.19 - 19.45 | 0.8057 times | Thu 23 October 2025 | 19.07 (1.17%) | 18.84 | 18.81 - 19.24 | 1.0425 times | Wed 22 October 2025 | 18.85 (0.53%) | 18.73 | 18.58 - 18.92 | 0.9005 times | Tue 21 October 2025 | 18.75 (1.79%) | 18.44 | 18.33 - 18.91 | 0.569 times | Mon 20 October 2025 | 18.42 (1.94%) | 18.18 | 18.14 - 18.46 | 0.7885 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 17.08 and 18.82
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.11 (-4.08%) | 19.52 | 17.78 - 19.52 | 1.2361 times | Mon 27 October 2025 | 18.88 (-2.33%) | 19.52 | 18.87 - 19.52 | 0.1951 times | Fri 24 October 2025 | 19.33 (6.97%) | 18.18 | 18.14 - 19.45 | 0.8795 times | Fri 17 October 2025 | 18.07 (-0.11%) | 18.29 | 17.82 - 18.81 | 0.8707 times | Fri 10 October 2025 | 18.09 (-7.89%) | 19.76 | 18.03 - 19.83 | 0.9646 times | Fri 03 October 2025 | 19.64 (0.51%) | 19.65 | 19.07 - 19.89 | 0.9448 times | Fri 26 September 2025 | 19.54 (0.62%) | 19.48 | 19.08 - 19.77 | 1.0391 times | Fri 19 September 2025 | 19.42 (-1.02%) | 19.68 | 19.34 - 20.38 | 1.8758 times | Fri 12 September 2025 | 19.62 (0.51%) | 19.51 | 18.98 - 19.82 | 1.0478 times | Fri 05 September 2025 | 19.52 (-0.71%) | 19.45 | 18.88 - 19.85 | 0.9465 times | Fri 29 August 2025 | 19.66 (0%) | 19.44 | 19.41 - 19.73 | 0.1953 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 16.89 and 19
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7782 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8784 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1499 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.96 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0752 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.099 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1093 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 0.9507 times | Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.3542 times | Fri 31 January 2025 | 23.19 (2.66%) | 22.90 | 21.00 - 23.87 | 0.6452 times | Tue 31 December 2024 | 22.59 (-4.32%) | 23.70 | 21.73 - 24.30 | 0.5606 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.
DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.03 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.56 | 18.75 |
| 12 day EMA | 18.58 | 18.67 | 18.76 |
| 20 day EMA | 18.69 | 18.75 | 18.81 |
| 35 day EMA | 18.87 | 18.92 | 18.96 |
| 50 day EMA | 19.1 | 19.14 | 19.18 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.67 | 18.9 |
| 12 day SMA | 18.66 | 18.65 | 18.65 |
| 20 day SMA | 18.57 | 18.64 | 18.71 |
| 35 day SMA | 18.96 | 19 | 19.04 |
| 50 day SMA | 19.13 | 19.16 | 19.2 |
| 100 day SMA | 18.03 | 18.01 | 17.98 |
| 150 day SMA | 16.99 | 16.97 | 16.96 |
| 200 day SMA | 17.28 | 17.3 | 17.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
