Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 17.95 and 18.31

Daily Target 117.65
Daily Target 217.88
Daily Target 318.01
Daily Target 418.24
Daily Target 518.37

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 31 October 2025 18.11 (-0.33%) 18.07 17.78 - 18.14 1.7055 times
Thu 30 October 2025 18.17 (-0.82%) 18.05 17.94 - 18.32 1.3782 times
Wed 29 October 2025 18.32 (-4.03%) 18.94 18.15 - 18.94 1.0931 times
Tue 28 October 2025 19.09 (1.11%) 18.96 18.79 - 19.12 0.6837 times
Mon 27 October 2025 18.88 (0%) 19.52 18.87 - 19.52 0.9109 times
Mon 27 October 2025 18.88 (-2.33%) 19.52 18.87 - 19.52 0.9109 times
Fri 24 October 2025 19.33 (1.36%) 19.33 19.19 - 19.45 0.8057 times
Thu 23 October 2025 19.07 (1.17%) 18.84 18.81 - 19.24 1.0425 times
Wed 22 October 2025 18.85 (0.53%) 18.73 18.58 - 18.92 0.9005 times
Tue 21 October 2025 18.75 (1.79%) 18.44 18.33 - 18.91 0.569 times
Mon 20 October 2025 18.42 (1.94%) 18.18 18.14 - 18.46 0.7885 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 17.08 and 18.82

Weekly Target 116.73
Weekly Target 217.42
Weekly Target 318.47
Weekly Target 419.16
Weekly Target 520.21

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 31 October 2025 18.11 (-4.08%) 19.52 17.78 - 19.52 1.2361 times
Mon 27 October 2025 18.88 (-2.33%) 19.52 18.87 - 19.52 0.1951 times
Fri 24 October 2025 19.33 (6.97%) 18.18 18.14 - 19.45 0.8795 times
Fri 17 October 2025 18.07 (-0.11%) 18.29 17.82 - 18.81 0.8707 times
Fri 10 October 2025 18.09 (-7.89%) 19.76 18.03 - 19.83 0.9646 times
Fri 03 October 2025 19.64 (0.51%) 19.65 19.07 - 19.89 0.9448 times
Fri 26 September 2025 19.54 (0.62%) 19.48 19.08 - 19.77 1.0391 times
Fri 19 September 2025 19.42 (-1.02%) 19.68 19.34 - 20.38 1.8758 times
Fri 12 September 2025 19.62 (0.51%) 19.51 18.98 - 19.82 1.0478 times
Fri 05 September 2025 19.52 (-0.71%) 19.45 18.88 - 19.85 0.9465 times
Fri 29 August 2025 19.66 (0%) 19.44 19.41 - 19.73 0.1953 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 16.89 and 19

Monthly Target 116.48
Monthly Target 217.3
Monthly Target 318.593333333333
Monthly Target 419.41
Monthly Target 520.7

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7782 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8784 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1499 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.96 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0752 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.099 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.1093 times
Mon 31 March 2025 15.81 (-3.95%) 16.50 15.13 - 16.78 0.9507 times
Fri 28 February 2025 16.46 (-29.02%) 22.67 16.01 - 23.24 1.3542 times
Fri 31 January 2025 23.19 (2.66%) 22.90 21.00 - 23.87 0.6452 times
Tue 31 December 2024 22.59 (-4.32%) 23.70 21.73 - 24.30 0.5606 times

 monthly chart DeluxeCorporation

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.

DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.66
20 day DMA 18.57
35 day DMA 18.96
50 day DMA 19.13
100 day DMA 18.03
150 day DMA 16.99
200 day DMA 17.28

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.5618.75
12 day EMA18.5818.6718.76
20 day EMA18.6918.7518.81
35 day EMA18.8718.9218.96
50 day EMA19.119.1419.18

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.6718.9
12 day SMA18.6618.6518.65
20 day SMA18.5718.6418.71
35 day SMA18.961919.04
50 day SMA19.1319.1619.2
100 day SMA18.0318.0117.98
150 day SMA16.9916.9716.96
200 day SMA17.2817.317.32
Back to top | Use Dark Theme