DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 19.04 and 19.95
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.79 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.7 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.52 (-0.15%) | 19.54 | 19.47 - 20.38 | 1.2863 times | Tue 16 September 2025 | 19.55 (-0.51%) | 19.60 | 19.35 - 19.65 | 0.9992 times | Mon 15 September 2025 | 19.65 (0.15%) | 19.68 | 19.45 - 19.76 | 0.8928 times | Fri 12 September 2025 | 19.62 (-0.96%) | 19.67 | 19.48 - 19.81 | 0.7911 times | Thu 11 September 2025 | 19.81 (3.66%) | 19.17 | 19.15 - 19.82 | 1.2553 times | Wed 10 September 2025 | 19.11 (-0.68%) | 19.13 | 18.98 - 19.28 | 0.8015 times | Tue 09 September 2025 | 19.24 (-1.33%) | 19.40 | 19.19 - 19.42 | 0.8529 times | Mon 08 September 2025 | 19.50 (-0.1%) | 19.51 | 19.12 - 19.60 | 1.0106 times | Fri 05 September 2025 | 19.52 (0.57%) | 19.41 | 19.29 - 19.85 | 0.9024 times | Thu 04 September 2025 | 19.41 (2.21%) | 19.09 | 18.88 - 19.42 | 1.208 times | Wed 03 September 2025 | 18.99 (-2.01%) | 19.30 | 18.96 - 19.50 | 1.086 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 18.92 and 19.95
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.52 (-0.51%) | 19.68 | 19.35 - 20.38 | 0.5873 times | Fri 12 September 2025 | 19.62 (0.51%) | 19.51 | 18.98 - 19.82 | 0.8707 times | Fri 05 September 2025 | 19.52 (-0.71%) | 19.45 | 18.88 - 19.85 | 0.7865 times | Fri 29 August 2025 | 19.66 (0%) | 19.44 | 19.41 - 19.73 | 0.1622 times | Fri 29 August 2025 | 19.66 (-1.95%) | 19.87 | 19.21 - 20.19 | 0.8677 times | Fri 22 August 2025 | 20.05 (3.94%) | 19.04 | 18.87 - 20.21 | 0.8582 times | Fri 15 August 2025 | 19.29 (0.78%) | 19.05 | 18.80 - 19.75 | 1.6032 times | Fri 08 August 2025 | 19.14 (22.77%) | 15.97 | 15.78 - 19.79 | 1.9715 times | Fri 01 August 2025 | 15.59 (-8.46%) | 17.05 | 15.41 - 17.25 | 1.3082 times | Fri 25 July 2025 | 17.03 (4.48%) | 16.46 | 16.19 - 17.23 | 0.9845 times | Fri 18 July 2025 | 16.30 (-0.37%) | 16.35 | 15.72 - 16.51 | 0.9413 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 19.2 and 20.7
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.52 (-0.71%) | 19.45 | 18.88 - 20.38 | 0.4785 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.2296 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 1.0265 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.1497 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1752 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1863 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.0167 times | Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.4481 times | Fri 31 January 2025 | 23.19 (2.66%) | 22.90 | 21.00 - 23.87 | 0.6899 times | Tue 31 December 2024 | 22.59 (-4.32%) | 23.70 | 21.73 - 24.30 | 0.5995 times | Tue 26 November 2024 | 23.61 (25.85%) | 18.91 | 18.69 - 24.45 | 0.8186 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.54 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.22 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.43 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.56 | 19.56 |
| 12 day EMA | 19.49 | 19.48 | 19.47 |
| 20 day EMA | 19.34 | 19.32 | 19.3 |
| 35 day EMA | 18.8 | 18.76 | 18.71 |
| 50 day EMA | 18.23 | 18.18 | 18.12 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.55 | 19.49 |
| 12 day SMA | 19.44 | 19.45 | 19.46 |
| 20 day SMA | 19.54 | 19.52 | 19.5 |
| 35 day SMA | 18.94 | 18.86 | 18.78 |
| 50 day SMA | 18.22 | 18.17 | 18.11 |
| 100 day SMA | 16.75 | 16.71 | 16.65 |
| 150 day SMA | 16.43 | 16.42 | 16.41 |
| 200 day SMA | 17.91 | 17.93 | 17.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.