Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 7.93 and 8.09

Daily Target 17.89
Daily Target 27.97
Daily Target 38.0533333333333
Daily Target 48.13
Daily Target 58.21

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 30 May 2025 8.04 (-2.19%) 8.13 7.98 - 8.14 1.1703 times
Thu 29 May 2025 8.22 (0.61%) 8.23 8.09 - 8.24 0.8399 times
Wed 28 May 2025 8.17 (-1.92%) 8.41 8.17 - 8.41 0.8046 times
Tue 27 May 2025 8.33 (2.33%) 8.27 8.11 - 8.37 0.8314 times
Fri 23 May 2025 8.14 (0.87%) 7.87 7.82 - 8.19 0.9167 times
Thu 22 May 2025 8.07 (-0.12%) 8.00 7.85 - 8.08 2.0617 times
Wed 21 May 2025 8.08 (-3.69%) 8.36 8.05 - 8.36 0.9345 times
Tue 20 May 2025 8.39 (0%) 8.45 8.38 - 8.48 0.7034 times
Tue 20 May 2025 8.39 (-0.47%) 8.45 8.38 - 8.48 0.7034 times
Mon 19 May 2025 8.43 (-1.17%) 8.41 8.30 - 8.47 1.0341 times
Fri 16 May 2025 8.53 (-0.58%) 8.58 8.40 - 8.72 1.1455 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 7.8 and 8.23

Weekly Target 17.71
Weekly Target 27.88
Weekly Target 38.1433333333333
Weekly Target 48.31
Weekly Target 58.57

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 30 May 2025 8.04 (-1.23%) 8.27 7.98 - 8.41 0.8134 times
Fri 23 May 2025 8.14 (-2.98%) 8.45 7.82 - 8.48 1.0298 times
Tue 20 May 2025 8.39 (-1.64%) 8.41 8.30 - 8.48 0.3876 times
Fri 16 May 2025 8.53 (2.77%) 8.78 8.37 - 9.04 1.6323 times
Fri 09 May 2025 8.30 (-6.53%) 8.70 7.20 - 8.74 3.3602 times
Fri 02 May 2025 8.88 (0.45%) 8.79 8.35 - 9.01 1.4252 times
Fri 25 April 2025 8.84 (3.27%) 8.40 8.12 - 8.90 1.0292 times
Thu 17 April 2025 8.56 (3.88%) 8.29 8.17 - 8.73 0.3223 times
Wed 16 April 2025 8.24 (0%) 8.29 8.17 - 8.49 0 times
Wed 16 April 2025 8.24 (0%) 8.29 8.17 - 8.49 0 times
Wed 16 April 2025 8.24 (0%) 8.29 8.17 - 8.49 0 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 6.7 and 8.54

Monthly Target 16.25
Monthly Target 27.15
Monthly Target 38.0933333333333
Monthly Target 48.99
Monthly Target 59.93

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 30 May 2025 8.04 (-5.63%) 8.52 7.20 - 9.04 1.0658 times
Wed 30 April 2025 8.52 (-18.08%) 10.44 7.58 - 10.87 1.365 times
Fri 28 March 2025 10.40 (-14.26%) 12.24 8.92 - 12.30 1.9242 times
Fri 28 February 2025 12.13 (-2.96%) 12.39 11.76 - 13.64 1.0318 times
Fri 31 January 2025 12.50 (-5.59%) 13.44 12.37 - 14.66 0.788 times
Tue 31 December 2024 13.24 (-9.07%) 15.14 12.22 - 15.14 0.6443 times
Tue 26 November 2024 14.56 (37.36%) 10.66 10.30 - 14.87 0.9164 times
Thu 31 October 2024 10.60 (-4.76%) 11.00 10.52 - 11.66 0.6774 times
Mon 30 September 2024 11.13 (-3.47%) 11.53 10.09 - 11.78 0.7165 times
Fri 30 August 2024 11.53 (-2.45%) 12.20 10.34 - 12.27 0.8706 times
Wed 31 July 2024 11.82 (10.47%) 10.80 10.10 - 11.91 0.968 times

 monthly chart SelectEnergy

Indicator Analysis of SelectEnergy

Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Energy WTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SelectEnergy in short term but the buy signal is initial and weak.

SelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and SelectEnergy WTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.

SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.28
20 day DMA 8.26
35 day DMA 8.38
50 day DMA 8.37
100 day DMA 10.1
150 day DMA 11.3
200 day DMA 11.24

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.228.22
12 day EMA8.238.278.28
20 day EMA8.318.348.35
35 day EMA8.418.438.44
50 day EMA8.548.568.57

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.198.16
12 day SMA8.288.338.37
20 day SMA8.268.38.33
35 day SMA8.388.388.38
50 day SMA8.378.438.48
100 day SMA10.110.1610.22
150 day SMA11.311.3211.33
200 day SMA11.2411.2511.27
Back to top | Use Dark Theme