SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 7.93 and 8.09
Daily Target 1 | 7.89 |
Daily Target 2 | 7.97 |
Daily Target 3 | 8.0533333333333 |
Daily Target 4 | 8.13 |
Daily Target 5 | 8.21 |
Daily price and volume Select Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.04 (-2.19%) | 8.13 | 7.98 - 8.14 | 1.1703 times | Thu 29 May 2025 | 8.22 (0.61%) | 8.23 | 8.09 - 8.24 | 0.8399 times | Wed 28 May 2025 | 8.17 (-1.92%) | 8.41 | 8.17 - 8.41 | 0.8046 times | Tue 27 May 2025 | 8.33 (2.33%) | 8.27 | 8.11 - 8.37 | 0.8314 times | Fri 23 May 2025 | 8.14 (0.87%) | 7.87 | 7.82 - 8.19 | 0.9167 times | Thu 22 May 2025 | 8.07 (-0.12%) | 8.00 | 7.85 - 8.08 | 2.0617 times | Wed 21 May 2025 | 8.08 (-3.69%) | 8.36 | 8.05 - 8.36 | 0.9345 times | Tue 20 May 2025 | 8.39 (0%) | 8.45 | 8.38 - 8.48 | 0.7034 times | Tue 20 May 2025 | 8.39 (-0.47%) | 8.45 | 8.38 - 8.48 | 0.7034 times | Mon 19 May 2025 | 8.43 (-1.17%) | 8.41 | 8.30 - 8.47 | 1.0341 times | Fri 16 May 2025 | 8.53 (-0.58%) | 8.58 | 8.40 - 8.72 | 1.1455 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 7.8 and 8.23
Weekly Target 1 | 7.71 |
Weekly Target 2 | 7.88 |
Weekly Target 3 | 8.1433333333333 |
Weekly Target 4 | 8.31 |
Weekly Target 5 | 8.57 |
Weekly price and volumes for Select Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.04 (-1.23%) | 8.27 | 7.98 - 8.41 | 0.8134 times | Fri 23 May 2025 | 8.14 (-2.98%) | 8.45 | 7.82 - 8.48 | 1.0298 times | Tue 20 May 2025 | 8.39 (-1.64%) | 8.41 | 8.30 - 8.48 | 0.3876 times | Fri 16 May 2025 | 8.53 (2.77%) | 8.78 | 8.37 - 9.04 | 1.6323 times | Fri 09 May 2025 | 8.30 (-6.53%) | 8.70 | 7.20 - 8.74 | 3.3602 times | Fri 02 May 2025 | 8.88 (0.45%) | 8.79 | 8.35 - 9.01 | 1.4252 times | Fri 25 April 2025 | 8.84 (3.27%) | 8.40 | 8.12 - 8.90 | 1.0292 times | Thu 17 April 2025 | 8.56 (3.88%) | 8.29 | 8.17 - 8.73 | 0.3223 times | Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times | Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times | Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 6.7 and 8.54
Monthly Target 1 | 6.25 |
Monthly Target 2 | 7.15 |
Monthly Target 3 | 8.0933333333333 |
Monthly Target 4 | 8.99 |
Monthly Target 5 | 9.93 |
Monthly price and volumes Select Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.0658 times | Wed 30 April 2025 | 8.52 (-18.08%) | 10.44 | 7.58 - 10.87 | 1.365 times | Fri 28 March 2025 | 10.40 (-14.26%) | 12.24 | 8.92 - 12.30 | 1.9242 times | Fri 28 February 2025 | 12.13 (-2.96%) | 12.39 | 11.76 - 13.64 | 1.0318 times | Fri 31 January 2025 | 12.50 (-5.59%) | 13.44 | 12.37 - 14.66 | 0.788 times | Tue 31 December 2024 | 13.24 (-9.07%) | 15.14 | 12.22 - 15.14 | 0.6443 times | Tue 26 November 2024 | 14.56 (37.36%) | 10.66 | 10.30 - 14.87 | 0.9164 times | Thu 31 October 2024 | 10.60 (-4.76%) | 11.00 | 10.52 - 11.66 | 0.6774 times | Mon 30 September 2024 | 11.13 (-3.47%) | 11.53 | 10.09 - 11.78 | 0.7165 times | Fri 30 August 2024 | 11.53 (-2.45%) | 12.20 | 10.34 - 12.27 | 0.8706 times | Wed 31 July 2024 | 11.82 (10.47%) | 10.80 | 10.10 - 11.91 | 0.968 times |
Indicator Analysis of SelectEnergy
Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Energy WTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SelectEnergy in short term but the buy signal is initial and weak.
SelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and SelectEnergy WTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.
SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
DMA period | DMA value |
5 day DMA | 8.18 |
12 day DMA | 8.28 |
20 day DMA | 8.26 |
35 day DMA | 8.38 |
50 day DMA | 8.37 |
100 day DMA | 10.1 |
150 day DMA | 11.3 |
200 day DMA | 11.24 |
EMA (exponential moving average) of Select Energy WTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.16 | 8.22 | 8.22 |
12 day EMA | 8.23 | 8.27 | 8.28 |
20 day EMA | 8.31 | 8.34 | 8.35 |
35 day EMA | 8.41 | 8.43 | 8.44 |
50 day EMA | 8.54 | 8.56 | 8.57 |
SMA (simple moving average) of Select Energy WTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.18 | 8.19 | 8.16 |
12 day SMA | 8.28 | 8.33 | 8.37 |
20 day SMA | 8.26 | 8.3 | 8.33 |
35 day SMA | 8.38 | 8.38 | 8.38 |
50 day SMA | 8.37 | 8.43 | 8.48 |
100 day SMA | 10.1 | 10.16 | 10.22 |
150 day SMA | 11.3 | 11.32 | 11.33 |
200 day SMA | 11.24 | 11.25 | 11.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.