Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 11.34 and 11.63

Daily Target 111.26
Daily Target 211.41
Daily Target 311.55
Daily Target 411.7
Daily Target 511.84

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 31 October 2025 11.56 (-0.43%) 11.63 11.40 - 11.69 0.6945 times
Thu 30 October 2025 11.61 (-2.03%) 11.70 11.59 - 11.95 0.8109 times
Wed 29 October 2025 11.85 (3.95%) 11.42 11.42 - 12.01 1.3357 times
Tue 28 October 2025 11.40 (-1.04%) 11.51 11.38 - 11.60 0.9013 times
Mon 27 October 2025 11.52 (0%) 11.93 11.50 - 11.98 1.0163 times
Mon 27 October 2025 11.52 (-2.46%) 11.93 11.50 - 11.98 1.0163 times
Fri 24 October 2025 11.81 (1.03%) 11.72 11.65 - 12.05 1.1443 times
Thu 23 October 2025 11.69 (2.1%) 11.68 11.46 - 11.84 1.0931 times
Wed 22 October 2025 11.45 (1.6%) 11.42 11.20 - 11.56 0.963 times
Tue 21 October 2025 11.27 (-0.7%) 11.40 11.14 - 11.51 1.0245 times
Mon 20 October 2025 11.35 (1.79%) 10.97 10.91 - 11.35 1.5288 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 11.16 and 11.79

Weekly Target 111.02
Weekly Target 211.29
Weekly Target 311.65
Weekly Target 411.92
Weekly Target 512.28

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 31 October 2025 11.56 (0.35%) 11.93 11.38 - 12.01 0.7449 times
Mon 27 October 2025 11.52 (-2.46%) 11.93 11.50 - 11.98 0.1591 times
Fri 24 October 2025 11.81 (5.92%) 10.97 10.91 - 12.05 0.9006 times
Fri 17 October 2025 11.15 (13.43%) 10.12 9.89 - 11.93 1.6229 times
Fri 10 October 2025 9.83 (-8.81%) 10.79 9.81 - 11.08 0.7586 times
Fri 03 October 2025 10.78 (-2.44%) 10.97 10.45 - 11.00 1.1223 times
Fri 26 September 2025 11.05 (10.72%) 9.89 9.53 - 11.17 1.214 times
Fri 19 September 2025 9.98 (10.77%) 9.05 8.97 - 10.14 1.4069 times
Fri 12 September 2025 9.01 (7.39%) 8.50 8.23 - 9.24 1.2278 times
Fri 05 September 2025 8.39 (-1.53%) 8.40 8.29 - 8.73 0.843 times
Fri 29 August 2025 8.52 (0%) 8.40 8.38 - 8.61 0.2307 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 10.69 and 12.93

Monthly Target 18.9
Monthly Target 210.23
Monthly Target 311.14
Monthly Target 412.47
Monthly Target 513.38

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.0595 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.0919 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.8571 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.0119 times
Mon 30 June 2025 8.64 (7.46%) 8.17 8.03 - 9.53 0.659 times
Fri 30 May 2025 8.04 (-5.63%) 8.52 7.20 - 9.04 0.9378 times
Wed 30 April 2025 8.52 (-18.86%) 10.44 7.58 - 10.87 1.0972 times
Mon 31 March 2025 10.50 (-13.44%) 12.24 8.92 - 12.30 1.7611 times
Fri 28 February 2025 12.13 (-2.96%) 12.39 11.76 - 13.64 0.8448 times
Fri 31 January 2025 12.50 (-5.59%) 13.44 12.37 - 14.66 0.6798 times
Tue 31 December 2024 13.24 (-9.07%) 15.14 12.22 - 15.14 0.5786 times

 monthly chart SelectEnergy

Indicator Analysis of SelectEnergy

Tomorrow's movement Prediction of Select Energy WTTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Energy WTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Select Energy WTTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SelectEnergy in short term but the sell signal is initial and weak.

SelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and SelectEnergy WTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.

SelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.52
20 day DMA 11.11
35 day DMA 10.82
50 day DMA 10.15
100 day DMA 9.57
150 day DMA 9.19
200 day DMA 9.84

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.611.6
12 day EMA11.4411.4211.38
20 day EMA11.1911.1511.1
35 day EMA10.6510.610.54
50 day EMA10.1310.0710.01

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.5811.62
12 day SMA11.5211.4611.45
20 day SMA11.1111.0711.03
35 day SMA10.8210.7510.67
50 day SMA10.1510.0810.02
100 day SMA9.579.559.52
150 day SMA9.199.189.18
200 day SMA9.849.859.86
Back to top | Use Dark Theme