MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 79.2 and 80.63
| Daily Target 1 | 78.03 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 79.463333333333 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 80.89 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.82 (0.83%) | 78.66 | 78.57 - 80.00 | 1.5436 times | Thu 30 October 2025 | 79.16 (1.07%) | 78.57 | 78.27 - 80.02 | 0.9778 times | Wed 29 October 2025 | 78.32 (-0.55%) | 78.30 | 78.04 - 79.32 | 1.1327 times | Tue 28 October 2025 | 78.75 (-0.15%) | 78.80 | 78.16 - 79.24 | 1.0391 times | Mon 27 October 2025 | 78.87 (0%) | 79.31 | 78.67 - 79.54 | 0.9106 times | Mon 27 October 2025 | 78.87 (0.24%) | 79.31 | 78.67 - 79.54 | 0.9106 times | Fri 24 October 2025 | 78.68 (0.65%) | 78.59 | 78.17 - 78.94 | 0.8615 times | Thu 23 October 2025 | 78.17 (-0.5%) | 78.91 | 78.04 - 79.22 | 0.7689 times | Wed 22 October 2025 | 78.56 (-0.58%) | 79.26 | 78.25 - 79.50 | 0.8373 times | Tue 21 October 2025 | 79.02 (0.36%) | 78.78 | 78.49 - 79.57 | 1.0177 times | Mon 20 October 2025 | 78.74 (0.36%) | 78.59 | 78.23 - 79.22 | 0.9102 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 78.93 and 80.91
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 79.293333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.82 (1.2%) | 79.31 | 78.04 - 80.02 | 1.1511 times | Mon 27 October 2025 | 78.87 (0.24%) | 79.31 | 78.67 - 79.54 | 0.1871 times | Fri 24 October 2025 | 78.68 (0.28%) | 78.59 | 78.04 - 79.57 | 0.9029 times | Fri 17 October 2025 | 78.46 (-5.18%) | 80.73 | 77.72 - 83.50 | 1.1006 times | Tue 07 October 2025 | 82.75 (0.46%) | 82.62 | 81.79 - 83.34 | 0.3153 times | Fri 03 October 2025 | 82.37 (0.92%) | 81.67 | 80.82 - 83.08 | 1.0999 times | Fri 26 September 2025 | 81.62 (3.11%) | 78.56 | 78.21 - 81.88 | 1.3986 times | Fri 19 September 2025 | 79.16 (-2.05%) | 80.90 | 77.89 - 81.30 | 1.9545 times | Fri 12 September 2025 | 80.82 (1.65%) | 79.21 | 77.86 - 81.11 | 0.9154 times | Fri 05 September 2025 | 79.51 (-2.27%) | 80.68 | 78.29 - 82.31 | 0.9747 times | Fri 29 August 2025 | 81.36 (0%) | 81.07 | 80.80 - 81.68 | 0.1998 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 75.88 and 81.66
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.871 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1354 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0005 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8879 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7754 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.8949 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.2691 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0051 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.009 times | Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.1518 times | Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.8261 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.21
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 78.79 |
| 20 day DMA | 79.87 |
| 35 day DMA | 80.14 |
| 50 day DMA | 80.25 |
| 100 day DMA | 79.11 |
| 150 day DMA | 78.14 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 78.81 | 78.64 |
| 12 day EMA | 79.23 | 79.12 | 79.11 |
| 20 day EMA | 79.52 | 79.49 | 79.52 |
| 35 day EMA | 79.74 | 79.73 | 79.76 |
| 50 day EMA | 79.96 | 79.97 | 80 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.79 | 78.7 |
| 12 day SMA | 78.79 | 78.62 | 78.83 |
| 20 day SMA | 79.87 | 79.98 | 80.14 |
| 35 day SMA | 80.14 | 80.12 | 80.13 |
| 50 day SMA | 80.25 | 80.24 | 80.23 |
| 100 day SMA | 79.11 | 79.1 | 79.1 |
| 150 day SMA | 78.14 | 78.14 | 78.17 |
| 200 day SMA | 79.47 | 79.49 | 79.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.