MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 77.82 and 78.81
| Daily Target 1 | 77.57 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 78.556666666667 |
| Daily Target 4 | 79.06 |
| Daily Target 5 | 79.55 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.58 (-0.36%) | 78.63 | 78.05 - 79.04 | 1.5811 times | Thu 29 May 2025 | 78.86 (1.12%) | 78.62 | 77.86 - 79.03 | 0.8674 times | Wed 28 May 2025 | 77.99 (-1.32%) | 79.02 | 77.80 - 79.38 | 0.9654 times | Tue 27 May 2025 | 79.03 (2.36%) | 78.25 | 77.61 - 79.09 | 1.1971 times | Fri 23 May 2025 | 77.21 (-0.58%) | 75.95 | 75.94 - 77.52 | 1.0731 times | Thu 22 May 2025 | 77.66 (-0.31%) | 78.14 | 77.04 - 78.35 | 0.8741 times | Wed 21 May 2025 | 77.90 (-3.03%) | 79.86 | 77.85 - 80.22 | 1.0836 times | Tue 20 May 2025 | 80.33 (0%) | 80.69 | 80.11 - 81.09 | 0.8165 times | Tue 20 May 2025 | 80.33 (-0.67%) | 80.69 | 80.11 - 81.09 | 0.8165 times | Mon 19 May 2025 | 80.87 (0.05%) | 80.30 | 80.00 - 81.10 | 0.7252 times | Fri 16 May 2025 | 80.83 (0.46%) | 80.49 | 79.96 - 81.08 | 1.0682 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 78.1 and 79.87
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 80.29 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.58 (1.77%) | 78.25 | 77.61 - 79.38 | 1.4302 times | Fri 23 May 2025 | 77.21 (-3.88%) | 80.69 | 75.94 - 81.09 | 1.1933 times | Tue 20 May 2025 | 80.33 (-0.62%) | 80.30 | 80.00 - 81.10 | 0.4782 times | Fri 16 May 2025 | 80.83 (3.83%) | 80.24 | 79.11 - 81.86 | 1.5831 times | Fri 09 May 2025 | 77.85 (0.05%) | 76.95 | 75.92 - 78.93 | 1.7551 times | Fri 02 May 2025 | 77.81 (3.48%) | 75.66 | 73.24 - 78.15 | 1.873 times | Fri 25 April 2025 | 75.19 (3.64%) | 71.79 | 69.62 - 76.20 | 1.391 times | Thu 17 April 2025 | 72.55 (1.19%) | 72.38 | 71.16 - 73.46 | 0.2962 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0.3862 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 76.68 and 83.77
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 78.403333333333 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.8794 times | Wed 30 April 2025 | 75.37 (-4.87%) | 80.25 | 65.21 - 82.73 | 1.3727 times | Fri 28 March 2025 | 79.23 (-8.06%) | 86.74 | 77.65 - 87.39 | 0.8786 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 0.9953 times | Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.1417 times | Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.7831 times | Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 0.9043 times | Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 0.8995 times | Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.0304 times | Fri 30 August 2024 | 77.48 (0.82%) | 78.61 | 67.30 - 79.34 | 1.1149 times | Wed 31 July 2024 | 76.85 (9.49%) | 70.74 | 69.26 - 77.50 | 0.8989 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 79.17 |
| 20 day DMA | 78.89 |
| 35 day DMA | 76.71 |
| 50 day DMA | 75.17 |
| 100 day DMA | 79.2 |
| 150 day DMA | 80.4 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.54 | 78.38 |
| 12 day EMA | 78.65 | 78.66 | 78.62 |
| 20 day EMA | 78.28 | 78.25 | 78.19 |
| 35 day EMA | 77.36 | 77.29 | 77.2 |
| 50 day EMA | 76.06 | 75.96 | 75.84 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 78.15 | 77.96 |
| 12 day SMA | 79.17 | 79.29 | 79.48 |
| 20 day SMA | 78.89 | 78.85 | 78.7 |
| 35 day SMA | 76.71 | 76.51 | 76.3 |
| 50 day SMA | 75.17 | 75.25 | 75.29 |
| 100 day SMA | 79.2 | 79.28 | 79.35 |
| 150 day SMA | 80.4 | 80.4 | 80.4 |
| 200 day SMA | 80.45 | 80.43 | 80.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.