HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 88.65 and 91.35
| Daily Target 1 | 88.1 |
| Daily Target 2 | 89.19 |
| Daily Target 3 | 90.8 |
| Daily Target 4 | 91.89 |
| Daily Target 5 | 93.5 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.28 (-1.25%) | 90.88 | 89.71 - 92.41 | 0.7447 times | Thu 29 May 2025 | 91.42 (-0.55%) | 92.55 | 89.45 - 93.09 | 0.6395 times | Wed 28 May 2025 | 91.93 (-5.65%) | 97.20 | 90.75 - 97.20 | 0.6589 times | Tue 27 May 2025 | 97.44 (7.18%) | 92.70 | 90.95 - 97.56 | 0.8019 times | Fri 23 May 2025 | 90.91 (3.44%) | 86.58 | 86.58 - 90.97 | 0.758 times | Thu 22 May 2025 | 87.89 (-1.6%) | 88.95 | 86.37 - 89.59 | 1.0154 times | Wed 21 May 2025 | 89.32 (-7.08%) | 96.78 | 89.29 - 100.31 | 1.6416 times | Tue 20 May 2025 | 96.13 (0%) | 106.65 | 95.50 - 112.32 | 1.422 times | Tue 20 May 2025 | 96.13 (-12.49%) | 106.65 | 95.50 - 112.32 | 1.422 times | Mon 19 May 2025 | 109.85 (-1.49%) | 108.02 | 106.40 - 110.55 | 0.8959 times | Fri 16 May 2025 | 111.51 (3.17%) | 108.31 | 107.07 - 111.54 | 0.5128 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 85.81 and 93.92
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 92.43 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 100.54 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.28 (-0.69%) | 92.70 | 89.45 - 97.56 | 1.3686 times | Fri 23 May 2025 | 90.91 (-5.43%) | 106.65 | 86.37 - 112.32 | 2.3269 times | Tue 20 May 2025 | 96.13 (-13.79%) | 108.02 | 95.50 - 112.32 | 1.115 times | Fri 16 May 2025 | 111.51 (9.83%) | 107.06 | 103.26 - 115.00 | 1.2168 times | Fri 09 May 2025 | 101.53 (-1.16%) | 101.63 | 97.80 - 104.42 | 1.0595 times | Fri 02 May 2025 | 102.72 (5.88%) | 96.96 | 92.51 - 105.01 | 1.3406 times | Fri 25 April 2025 | 97.02 (1.43%) | 93.56 | 90.95 - 99.81 | 0.8305 times | Thu 17 April 2025 | 95.65 (4.41%) | 94.83 | 89.51 - 96.81 | 0.7421 times | Wed 16 April 2025 | 91.61 (0%) | 94.83 | 89.51 - 96.81 | 0 times | Wed 16 April 2025 | 91.61 (0%) | 94.83 | 89.51 - 96.81 | 0 times | Wed 16 April 2025 | 91.61 (0%) | 94.83 | 89.51 - 96.81 | 0 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 74.01 and 102.64
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 97.216666666667 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.9489 times | Wed 30 April 2025 | 96.80 (-7.21%) | 105.28 | 81.15 - 108.39 | 1.2338 times | Fri 28 March 2025 | 104.32 (2.57%) | 103.93 | 95.27 - 114.90 | 0.8835 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.979 times | Fri 31 January 2025 | 132.39 (-1.07%) | 135.98 | 115.90 - 146.93 | 1.0327 times | Tue 31 December 2024 | 133.82 (-30.71%) | 194.82 | 127.83 - 197.36 | 1.0274 times | Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.7946 times | Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 0.9059 times | Mon 30 September 2024 | 204.37 (-5.48%) | 212.73 | 185.90 - 233.15 | 1.0523 times | Fri 30 August 2024 | 216.23 (3.02%) | 211.25 | 168.78 - 240.34 | 1.1418 times | Wed 31 July 2024 | 209.89 (47.89%) | 141.43 | 133.68 - 224.52 | 1.2483 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 85, while middle bands are at 92 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 96.74 |
| 20 day DMA | 99.57 |
| 35 day DMA | 97.76 |
| 50 day DMA | 96.35 |
| 100 day DMA | 107.07 |
| 150 day DMA | 122.71 |
| 200 day DMA | 141.36 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 92.97 | 93.74 |
| 12 day EMA | 95.05 | 95.92 | 96.74 |
| 20 day EMA | 96.66 | 97.33 | 97.95 |
| 35 day EMA | 97.15 | 97.55 | 97.91 |
| 50 day EMA | 96.48 | 96.73 | 96.95 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 91.92 | 91.5 |
| 12 day SMA | 96.74 | 98.12 | 99.87 |
| 20 day SMA | 99.57 | 100.19 | 100.44 |
| 35 day SMA | 97.76 | 97.8 | 97.8 |
| 50 day SMA | 96.35 | 96.63 | 96.69 |
| 100 day SMA | 107.07 | 107.54 | 108.02 |
| 150 day SMA | 122.71 | 123.34 | 123.94 |
| 200 day SMA | 141.36 | 141.98 | 142.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.