Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 116.63 and 121.46

Daily Target 1115.43
Daily Target 2117.83
Daily Target 3120.26
Daily Target 4122.66
Daily Target 5125.09

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 120.23 (-1.64%) 121.10 117.86 - 122.69 2.3711 times
Thu 30 October 2025 122.24 (-3.02%) 124.50 121.13 - 127.57 1.0842 times
Wed 29 October 2025 126.05 (-4.68%) 130.38 124.88 - 135.03 1.1815 times
Tue 28 October 2025 132.24 (-0.54%) 129.90 129.00 - 136.40 1.1804 times
Mon 27 October 2025 132.96 (0%) 133.83 132.96 - 135.71 0.7749 times
Mon 27 October 2025 132.96 (-0.2%) 133.83 132.96 - 135.71 0.7749 times
Fri 24 October 2025 133.23 (0.58%) 135.39 131.75 - 136.18 0.5317 times
Thu 23 October 2025 132.46 (3.13%) 129.22 128.00 - 133.86 0.556 times
Wed 22 October 2025 128.44 (-2.01%) 129.24 127.06 - 130.94 0.9591 times
Tue 21 October 2025 131.08 (2.58%) 125.79 125.79 - 132.00 0.5861 times
Mon 20 October 2025 127.78 (1.4%) 126.96 125.44 - 128.91 0.5259 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 109.78 and 128.32

Weekly Target 1106.29
Weekly Target 2113.26
Weekly Target 3124.83
Weekly Target 4131.8
Weekly Target 5143.37

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 120.23 (-9.57%) 133.83 117.86 - 136.40 1.3759 times
Mon 27 October 2025 132.96 (-0.2%) 133.83 132.96 - 135.71 0.1617 times
Fri 24 October 2025 133.23 (5.73%) 126.96 125.44 - 136.18 0.6593 times
Fri 17 October 2025 126.01 (6.2%) 120.50 116.70 - 129.99 1.1779 times
Fri 10 October 2025 118.65 (-9.57%) 131.37 118.02 - 131.60 1.101 times
Fri 03 October 2025 131.20 (0.65%) 130.47 126.75 - 134.82 0.8128 times
Fri 26 September 2025 130.35 (-9.45%) 142.00 128.89 - 142.46 1.257 times
Fri 19 September 2025 143.96 (-5.2%) 153.76 142.74 - 162.05 1.5553 times
Fri 12 September 2025 151.86 (-1.5%) 154.67 145.10 - 156.01 1.0682 times
Fri 05 September 2025 154.17 (9.84%) 136.35 135.45 - 156.45 0.8307 times
Fri 29 August 2025 140.36 (0%) 138.60 136.68 - 140.36 0.1842 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.62 and 128.32

Monthly Target 1104.74
Monthly Target 2112.49
Monthly Target 3124.44333333333
Monthly Target 4132.19
Monthly Target 5144.14

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9036 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9493 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1331 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.7891 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.7461 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.6297 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7695 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.6808 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.6784 times
Fri 31 January 2025 132.39 (-1.07%) 135.98 115.90 - 146.93 0.7203 times
Tue 31 December 2024 133.82 (-30.71%) 194.82 127.83 - 197.36 0.7493 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.59

Munafa value: 24 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.32 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 126.74
12 day DMA 128.81
20 day DMA 126.46
35 day DMA 130.37
50 day DMA 134.95
100 day DMA 127.78
150 day DMA 117.45
200 day DMA 117.59

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA125.04127.45130.05
12 day EMA127.26128.54129.68
20 day EMA128.31129.16129.89
35 day EMA131.53132.2132.79
50 day EMA134.9135.5136.04

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA126.74129.29131.49
12 day SMA128.81129.22129.55
20 day SMA126.46126.66127.1
35 day SMA130.37131.21132.06
50 day SMA134.95135.4135.88
100 day SMA127.78127.63127.39
150 day SMA117.45117.28117.18
200 day SMA117.59117.68117.77
Back to top | Use Dark Theme