WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 62.42 and 63.41
| Daily Target 1 | 62.11 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 63.103333333333 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 64.09 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.34 (-1.17%) | 63.48 | 62.49 - 63.48 | 1.1257 times | Thu 30 October 2025 | 64.09 (-0.45%) | 64.03 | 62.50 - 64.27 | 1.8406 times | Wed 29 October 2025 | 64.38 (-2.34%) | 65.54 | 63.61 - 65.54 | 1.2853 times | Tue 28 October 2025 | 65.92 (0.06%) | 65.83 | 65.74 - 67.03 | 0.7753 times | Mon 27 October 2025 | 65.88 (0%) | 67.15 | 65.46 - 67.19 | 0.9 times | Mon 27 October 2025 | 65.88 (-2.08%) | 67.15 | 65.46 - 67.19 | 0.9 times | Fri 24 October 2025 | 67.28 (-1.85%) | 68.52 | 67.17 - 68.80 | 0.7593 times | Thu 23 October 2025 | 68.55 (-0.09%) | 68.66 | 67.93 - 68.84 | 0.7262 times | Wed 22 October 2025 | 68.61 (0.69%) | 68.36 | 67.58 - 69.05 | 0.8074 times | Tue 21 October 2025 | 68.14 (-1.6%) | 69.22 | 67.51 - 69.22 | 0.8802 times | Mon 20 October 2025 | 69.25 (0.14%) | 69.15 | 68.22 - 69.99 | 1.0218 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 60.57 and 65.27
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 64.34 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.34 (-3.86%) | 67.15 | 62.49 - 67.19 | 0.8676 times | Mon 27 October 2025 | 65.88 (-2.08%) | 67.15 | 65.46 - 67.19 | 0.1317 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.6141 times | Fri 17 October 2025 | 69.15 (2.1%) | 67.40 | 67.35 - 70.84 | 0.8502 times | Fri 10 October 2025 | 67.73 (-7.19%) | 72.67 | 67.50 - 72.67 | 0.9697 times | Fri 03 October 2025 | 72.98 (0.19%) | 72.87 | 70.55 - 73.12 | 1.0214 times | Fri 26 September 2025 | 72.84 (2.71%) | 71.16 | 68.38 - 72.87 | 1.1264 times | Fri 19 September 2025 | 70.92 (0.08%) | 70.37 | 68.50 - 73.49 | 2.9911 times | Fri 12 September 2025 | 70.86 (-3.01%) | 72.33 | 68.55 - 72.33 | 0.8671 times | Fri 05 September 2025 | 73.06 (1.97%) | 71.59 | 70.96 - 73.73 | 0.5606 times | Fri 29 August 2025 | 71.65 (0%) | 73.65 | 71.26 - 73.93 | 0.2276 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 57.6 and 68.23
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0367 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6375 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0896 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8559 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9256 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2522 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8649 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.0245 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.7161 times | Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.5971 times | Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.435 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.81
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 66.71 |
| 20 day DMA | 67.54 |
| 35 day DMA | 69.26 |
| 50 day DMA | 70.05 |
| 100 day DMA | 71.94 |
| 150 day DMA | 74.47 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 65.26 | 65.85 |
| 12 day EMA | 66.17 | 66.69 | 67.16 |
| 20 day EMA | 67.26 | 67.67 | 68.05 |
| 35 day EMA | 68.54 | 68.85 | 69.13 |
| 50 day EMA | 69.71 | 69.97 | 70.21 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 65.23 | 65.87 |
| 12 day SMA | 66.71 | 67.15 | 67.66 |
| 20 day SMA | 67.54 | 67.85 | 68.3 |
| 35 day SMA | 69.26 | 69.46 | 69.66 |
| 50 day SMA | 70.05 | 70.26 | 70.45 |
| 100 day SMA | 71.94 | 72.07 | 72.18 |
| 150 day SMA | 74.47 | 74.57 | 74.67 |
| 200 day SMA | 74.09 | 74.11 | 74.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.