WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 73.08 and 74.38
| Daily Target 1 | 72.79 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 74.086666666667 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 75.39 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 73.94 (-1.03%) | 74.70 | 73.51 - 74.81 | 0.8887 times | Tue 03 June 2025 | 74.71 (-0.68%) | 75.12 | 74.38 - 76.27 | 0.8817 times | Mon 02 June 2025 | 75.22 (-0.77%) | 75.28 | 74.03 - 76.09 | 0.8715 times | Fri 30 May 2025 | 75.80 (-3.12%) | 77.74 | 75.63 - 78.19 | 1.1097 times | Thu 29 May 2025 | 78.24 (1.73%) | 76.50 | 75.32 - 78.99 | 1.515 times | Wed 28 May 2025 | 76.91 (0.29%) | 76.50 | 76.27 - 77.35 | 0.7185 times | Tue 27 May 2025 | 76.69 (4.21%) | 73.84 | 73.72 - 76.92 | 1.2487 times | Fri 23 May 2025 | 73.59 (0.38%) | 73.29 | 72.74 - 74.27 | 0.8684 times | Thu 22 May 2025 | 73.31 (-0.69%) | 73.70 | 72.92 - 74.03 | 0.8122 times | Wed 21 May 2025 | 73.82 (-1.89%) | 74.52 | 73.16 - 74.82 | 1.0855 times | Tue 20 May 2025 | 75.24 (0%) | 76.35 | 75.19 - 76.35 | 0.8044 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 72.35 and 75.11
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 74.573333333333 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 73.94 (-2.45%) | 75.28 | 73.51 - 76.27 | 0.7088 times | Fri 30 May 2025 | 75.80 (3%) | 73.84 | 73.72 - 78.99 | 1.2319 times | Fri 23 May 2025 | 73.59 (-2.19%) | 76.35 | 72.74 - 76.35 | 0.9579 times | Tue 20 May 2025 | 75.24 (-1.09%) | 75.37 | 74.84 - 76.37 | 0.4637 times | Fri 16 May 2025 | 76.07 (-5.6%) | 81.83 | 73.43 - 81.83 | 2.1833 times | Fri 09 May 2025 | 80.58 (-8.4%) | 87.24 | 78.85 - 90.23 | 1.9179 times | Fri 02 May 2025 | 87.97 (8%) | 81.26 | 80.81 - 88.50 | 1.3853 times | Fri 25 April 2025 | 81.45 (-1.22%) | 83.00 | 81.20 - 84.76 | 0.7624 times | Thu 17 April 2025 | 82.46 (2.08%) | 80.61 | 79.87 - 82.76 | 0.3888 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 72.35 and 75.11
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 74.573333333333 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 73.94 (-2.45%) | 75.28 | 73.51 - 76.27 | 0.181 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.8676 times | Wed 30 April 2025 | 85.99 (11.26%) | 76.38 | 74.91 - 86.83 | 1.3997 times | Fri 28 March 2025 | 77.29 (4.47%) | 73.67 | 71.87 - 83.09 | 1.4275 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.0749 times | Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.9135 times | Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.6296 times | Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.8612 times | Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.7647 times | Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.8803 times | Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 0.9471 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.76
Munafa value: 25 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 75.58 |
| 12 day DMA | 75.23 |
| 20 day DMA | 76.1 |
| 35 day DMA | 79.74 |
| 50 day DMA | 79.93 |
| 100 day DMA | 76.79 |
| 150 day DMA | 74.48 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 75.52 | 75.93 |
| 12 day EMA | 75.78 | 76.12 | 76.38 |
| 20 day EMA | 76.8 | 77.1 | 77.35 |
| 35 day EMA | 77.76 | 77.98 | 78.17 |
| 50 day EMA | 79.35 | 79.57 | 79.77 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.58 | 76.18 | 76.57 |
| 12 day SMA | 75.23 | 75.4 | 75.51 |
| 20 day SMA | 76.1 | 76.81 | 77.52 |
| 35 day SMA | 79.74 | 79.94 | 80.11 |
| 50 day SMA | 79.93 | 80 | 80.06 |
| 100 day SMA | 76.79 | 76.68 | 76.59 |
| 150 day SMA | 74.48 | 74.47 | 74.41 |
| 200 day SMA | 72.55 | 72.51 | 72.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.