WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 65.91 and 67.79
| Daily Target 1 | 64.36 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 66.24 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 68.12 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 66.80 (1.5%) | 65.81 | 65.02 - 66.90 | 1.2271 times | Wed 16 October 2024 | 65.81 (0.87%) | 65.69 | 65.49 - 66.57 | 1.07 times | Tue 15 October 2024 | 65.24 (1.26%) | 64.34 | 64.34 - 66.66 | 1.1682 times | Mon 14 October 2024 | 64.43 (-1.15%) | 65.00 | 64.04 - 65.00 | 0.7919 times | Fri 11 October 2024 | 65.18 (1.32%) | 64.63 | 64.63 - 65.36 | 0.8082 times | Thu 10 October 2024 | 64.33 (-1.32%) | 64.54 | 63.50 - 65.21 | 0.9031 times | Wed 09 October 2024 | 65.19 (-0.31%) | 65.58 | 64.88 - 66.24 | 0.8737 times | Tue 08 October 2024 | 65.39 (0.76%) | 65.19 | 64.92 - 65.49 | 0.6888 times | Mon 07 October 2024 | 64.90 (-2.26%) | 66.03 | 64.34 - 66.09 | 0.9768 times | Fri 04 October 2024 | 66.40 (2.37%) | 65.49 | 65.49 - 67.29 | 1.4921 times | Thu 03 October 2024 | 64.86 (-1.77%) | 65.64 | 64.27 - 66.08 | 1.0389 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 65.42 and 68.28
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 65.913333333333 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 66.80 (2.49%) | 65.00 | 64.04 - 66.90 | 0.9286 times | Fri 11 October 2024 | 65.18 (-1.84%) | 66.03 | 63.50 - 66.24 | 0.9272 times | Fri 04 October 2024 | 66.40 (-3.49%) | 68.97 | 64.27 - 69.61 | 1.3054 times | Fri 27 September 2024 | 68.80 (-0.88%) | 69.24 | 67.37 - 70.09 | 1.0539 times | Fri 20 September 2024 | 69.41 (-1.46%) | 70.76 | 69.25 - 71.63 | 1.9974 times | Fri 13 September 2024 | 70.44 (5.26%) | 67.66 | 66.52 - 70.83 | 1.2901 times | Mon 09 September 2024 | 66.92 (-1.37%) | 67.66 | 66.77 - 68.16 | 0.2434 times | Fri 06 September 2024 | 67.85 (0.4%) | 66.97 | 66.97 - 68.52 | 0.9885 times | Fri 30 August 2024 | 67.58 (0%) | 67.07 | 67.00 - 67.65 | 0.2038 times | Fri 30 August 2024 | 67.58 (2.39%) | 66.64 | 65.85 - 67.65 | 1.0617 times | Fri 23 August 2024 | 66.00 (-0.71%) | 66.44 | 63.70 - 66.67 | 1.2294 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 62.62 and 67.69
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 66.29 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 66.80 (-3.09%) | 68.57 | 63.50 - 68.57 | 0.4247 times | Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.8707 times | Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 0.9368 times | Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.1285 times | Fri 28 June 2024 | 62.77 (-4.24%) | 66.04 | 60.93 - 66.52 | 0.8974 times | Fri 31 May 2024 | 65.55 (3.83%) | 63.13 | 62.50 - 69.32 | 0.9507 times | Tue 30 April 2024 | 63.13 (-1.97%) | 64.82 | 60.39 - 64.82 | 1.0454 times | Thu 28 March 2024 | 64.40 (-0.83%) | 64.53 | 62.01 - 67.53 | 1.0711 times | Thu 29 February 2024 | 64.94 (6.9%) | 60.78 | 58.87 - 65.70 | 1.5587 times | Wed 31 January 2024 | 60.75 (-5.02%) | 63.66 | 58.90 - 68.22 | 1.1161 times | Fri 29 December 2023 | 63.96 (5.98%) | 60.35 | 60.21 - 67.10 | 0.9741 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.71
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 65.38 |
| 20 day DMA | 66.65 |
| 35 day DMA | 67.42 |
| 50 day DMA | 66.96 |
| 100 day DMA | 66.71 |
| 150 day DMA | 65.85 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.3 | 65.04 |
| 12 day EMA | 65.91 | 65.75 | 65.74 |
| 20 day EMA | 66.35 | 66.3 | 66.35 |
| 35 day EMA | 66.6 | 66.59 | 66.64 |
| 50 day EMA | 66.94 | 66.95 | 67 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65 | 64.87 |
| 12 day SMA | 65.38 | 65.5 | 65.76 |
| 20 day SMA | 66.65 | 66.87 | 67.09 |
| 35 day SMA | 67.42 | 67.45 | 67.47 |
| 50 day SMA | 66.96 | 66.97 | 67.01 |
| 100 day SMA | 66.71 | 66.7 | 66.69 |
| 150 day SMA | 65.85 | 65.83 | 65.81 |
| 200 day SMA | 64.91 | 64.88 | 64.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.