DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 96.89 and 98.53
| Daily Target 1 | 95.67 |
| Daily Target 2 | 96.46 |
| Daily Target 3 | 97.31 |
| Daily Target 4 | 98.1 |
| Daily Target 5 | 98.95 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 97.25 (0.19%) | 96.83 | 96.52 - 98.16 | 1.295 times | Thu 29 May 2025 | 97.07 (-0.72%) | 97.65 | 96.14 - 98.04 | 0.5963 times | Wed 28 May 2025 | 97.77 (-3.18%) | 100.82 | 97.55 - 100.82 | 0.778 times | Tue 27 May 2025 | 100.98 (-0.4%) | 101.39 | 99.68 - 101.50 | 0.7974 times | Fri 23 May 2025 | 101.39 (0.75%) | 100.88 | 100.47 - 101.98 | 0.5521 times | Thu 22 May 2025 | 100.64 (-0.14%) | 101.01 | 99.76 - 101.48 | 0.7304 times | Wed 21 May 2025 | 100.78 (-1.39%) | 101.26 | 100.28 - 102.20 | 0.7312 times | Tue 20 May 2025 | 102.20 (0%) | 99.71 | 98.75 - 102.69 | 1.6793 times | Tue 20 May 2025 | 102.20 (4.09%) | 99.71 | 98.75 - 102.69 | 1.6793 times | Mon 19 May 2025 | 98.18 (4.95%) | 93.64 | 93.56 - 98.53 | 1.161 times | Fri 16 May 2025 | 93.55 (0.6%) | 92.57 | 92.11 - 93.76 | 0.6316 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 94.02 and 99.38
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 98.296666666667 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 97.25 (-4.08%) | 101.39 | 96.14 - 101.50 | 1.2738 times | Fri 23 May 2025 | 101.39 (-0.79%) | 99.71 | 98.75 - 102.69 | 1.3569 times | Tue 20 May 2025 | 102.20 (9.25%) | 93.64 | 93.56 - 102.69 | 1.0436 times | Fri 16 May 2025 | 93.55 (2.06%) | 90.50 | 86.25 - 93.76 | 1.8052 times | Fri 09 May 2025 | 91.66 (1.51%) | 91.05 | 90.45 - 94.11 | 1.1329 times | Fri 02 May 2025 | 90.30 (-3.48%) | 93.31 | 89.34 - 94.50 | 1.6484 times | Fri 25 April 2025 | 93.56 (0.53%) | 93.55 | 92.28 - 96.90 | 1.3621 times | Thu 17 April 2025 | 93.07 (4.15%) | 89.10 | 87.25 - 93.27 | 0.3771 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0.3017 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 91.75 and 108.19
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 95.396666666667 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 0.902 times | Wed 30 April 2025 | 93.69 (8.82%) | 88.48 | 84.70 - 97.85 | 1.2937 times | Fri 28 March 2025 | 86.10 (16.07%) | 73.57 | 70.01 - 87.75 | 0.9208 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.7242 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 0.9305 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.671 times | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 0.8624 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.026 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.2538 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.4156 times | Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.5239 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar General DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.07
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 91 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.08 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 98.75 |
| 20 day DMA | 95.57 |
| 35 day DMA | 94.04 |
| 50 day DMA | 92.6 |
| 100 day DMA | 84.93 |
| 150 day DMA | 81.63 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 98.75 | 99.59 |
| 12 day EMA | 97.73 | 97.82 | 97.96 |
| 20 day EMA | 96.49 | 96.41 | 96.34 |
| 35 day EMA | 94.68 | 94.53 | 94.38 |
| 50 day EMA | 93.01 | 92.84 | 92.67 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 99.57 | 100.31 |
| 12 day SMA | 98.75 | 97.95 | 97.1 |
| 20 day SMA | 95.57 | 95.22 | 94.9 |
| 35 day SMA | 94.04 | 93.81 | 93.59 |
| 50 day SMA | 92.6 | 92.51 | 92.46 |
| 100 day SMA | 84.93 | 84.67 | 84.39 |
| 150 day SMA | 81.63 | 81.53 | 81.43 |
| 200 day SMA | 81.91 | 82.05 | 82.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.