HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 58.78 and 60.13
| Daily Target 1 | 57.65 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 60.35 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.45 (2.22%) | 58.10 | 58.10 - 59.45 | 0.2469 times | Thu 30 October 2025 | 58.16 (-0.77%) | 58.16 | 58.16 - 58.16 | 0.1235 times | Wed 29 October 2025 | 58.61 (-1.3%) | 58.61 | 58.61 - 58.61 | 0.2469 times | Tue 28 October 2025 | 59.38 (-1.03%) | 59.43 | 59.38 - 59.50 | 0.4938 times | Fri 24 October 2025 | 60.00 (-1.96%) | 63.45 | 60.00 - 63.50 | 1.6049 times | Thu 23 October 2025 | 61.20 (1.36%) | 59.81 | 58.81 - 61.20 | 2.963 times | Wed 22 October 2025 | 60.38 (-0.61%) | 60.70 | 60.38 - 60.70 | 0.8642 times | Tue 21 October 2025 | 60.75 (1.25%) | 60.75 | 60.75 - 60.75 | 0.2469 times | Mon 20 October 2025 | 60.00 (0%) | 59.88 | 59.02 - 60.00 | 1.1111 times | Fri 17 October 2025 | 60.00 (0.64%) | 60.00 | 60.00 - 61.00 | 2.0988 times | Thu 16 October 2025 | 59.62 (-0.63%) | 59.79 | 59.62 - 60.00 | 1.9753 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 58.78 and 60.18
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.016666666667 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.45 (-0.92%) | 59.43 | 58.10 - 59.50 | 0.2413 times | Fri 24 October 2025 | 60.00 (0%) | 59.88 | 58.81 - 63.50 | 1.4745 times | Fri 17 October 2025 | 60.00 (2.21%) | 58.32 | 58.32 - 61.00 | 1.3405 times | Fri 10 October 2025 | 58.70 (2.73%) | 57.60 | 56.00 - 59.95 | 1.2332 times | Fri 03 October 2025 | 57.14 (-0.24%) | 57.28 | 56.05 - 58.86 | 1.2064 times | Fri 26 September 2025 | 57.28 (5.84%) | 54.15 | 54.15 - 58.69 | 2.6005 times | Fri 19 September 2025 | 54.12 (2.58%) | 51.78 | 51.78 - 54.12 | 0.8847 times | Fri 12 September 2025 | 52.76 (1.36%) | 52.30 | 52.30 - 52.85 | 0.3485 times | Fri 05 September 2025 | 52.05 (-0.44%) | 52.25 | 51.55 - 52.25 | 0.5094 times | Fri 29 August 2025 | 52.28 (0%) | 52.21 | 52.21 - 52.28 | 0.1609 times | Fri 29 August 2025 | 52.28 (-0.27%) | 52.21 | 52.21 - 52.28 | 0.1609 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 57.73 and 65.23
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 59.65 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.9628 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 2.0171 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 1.3447 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.9085 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.4765 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.6724 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.2603 times | Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.2603 times | Thu 27 February 2025 | 50.80 (-1.36%) | 51.55 | 50.76 - 52.50 | 0.8242 times | Fri 31 January 2025 | 51.50 (-2.61%) | 52.53 | 50.55 - 54.11 | 1.2732 times | Tue 31 December 2024 | 52.88 (-2.44%) | 53.43 | 51.01 - 54.58 | 0.8588 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.8 |
| 20 day DMA | 59.02 |
| 35 day DMA | 57.37 |
| 50 day DMA | 55.69 |
| 100 day DMA | 53.47 |
| 150 day DMA | 53.21 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.09 | 59.55 |
| 12 day EMA | 59.28 | 59.25 | 59.45 |
| 20 day EMA | 58.75 | 58.68 | 58.74 |
| 35 day EMA | 57.28 | 57.15 | 57.09 |
| 50 day EMA | 55.62 | 55.46 | 55.35 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.47 | 59.91 |
| 12 day SMA | 59.8 | 59.82 | 59.92 |
| 20 day SMA | 59.02 | 58.91 | 58.83 |
| 35 day SMA | 57.37 | 57.17 | 57.02 |
| 50 day SMA | 55.69 | 55.51 | 55.36 |
| 100 day SMA | 53.47 | 53.39 | 53.33 |
| 150 day SMA | 53.21 | 53.17 | 53.14 |
| 200 day SMA | 53.05 | 53.02 | 53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.