CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO-A are 21.93 and 21.98
Daily Target 1 | 21.92 |
Daily Target 2 | 21.93 |
Daily Target 3 | 21.966666666667 |
Daily Target 4 | 21.98 |
Daily Target 5 | 22.02 |
Daily price and volume Cno Financial
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.95 (-0.23%) | 22.00 | 21.95 - 22.00 | 2.4757 times | Wed 16 October 2024 | 22.00 (1.24%) | 21.90 | 21.90 - 22.00 | 0.9709 times | Tue 15 October 2024 | 21.73 (-0.09%) | 21.73 | 21.73 - 21.73 | 0.6796 times | Fri 11 October 2024 | 21.75 (0.42%) | 21.54 | 21.54 - 21.75 | 0.2427 times | Thu 10 October 2024 | 21.66 (0.56%) | 21.75 | 21.60 - 21.81 | 1.1165 times | Wed 09 October 2024 | 21.54 (-0.37%) | 21.54 | 21.54 - 21.54 | 0.4854 times | Tue 08 October 2024 | 21.62 (-0.14%) | 21.84 | 21.62 - 21.84 | 0.4369 times | Mon 07 October 2024 | 21.65 (0.23%) | 21.65 | 21.65 - 21.65 | 0.1456 times | Fri 04 October 2024 | 21.60 (-1.86%) | 21.56 | 21.56 - 21.84 | 1.5534 times | Thu 03 October 2024 | 22.01 (0.05%) | 21.92 | 21.92 - 22.22 | 1.8932 times | Wed 02 October 2024 | 22.00 (0.09%) | 21.99 | 21.48 - 22.00 | 1.3107 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 21.84 and 22.11
Weekly Target 1 | 21.62 |
Weekly Target 2 | 21.79 |
Weekly Target 3 | 21.893333333333 |
Weekly Target 4 | 22.06 |
Weekly Target 5 | 22.16 |
Weekly price and volumes for Cno Financial
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.95 (0.92%) | 21.73 | 21.73 - 22.00 | 1.367 times | Fri 11 October 2024 | 21.75 (0.69%) | 21.65 | 21.54 - 21.84 | 0.8041 times | Fri 04 October 2024 | 21.60 (-1.95%) | 22.03 | 21.32 - 22.22 | 2.1067 times | Fri 27 September 2024 | 22.03 (0.46%) | 21.93 | 21.60 - 22.20 | 1.6564 times | Fri 20 September 2024 | 21.93 (0.5%) | 21.79 | 21.71 - 21.93 | 0.6594 times | Fri 13 September 2024 | 21.82 (0.09%) | 21.80 | 21.70 - 21.93 | 1.1021 times | Mon 09 September 2024 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 0.2819 times | Fri 06 September 2024 | 21.80 (1.3%) | 21.65 | 21.46 - 21.90 | 0.4572 times | Fri 30 August 2024 | 21.52 (0%) | 21.44 | 21.41 - 21.52 | 0.2104 times | Fri 30 August 2024 | 21.52 (0.09%) | 21.64 | 21.13 - 22.00 | 1.3549 times | Fri 23 August 2024 | 21.50 (5.39%) | 20.50 | 20.39 - 21.50 | 1.4728 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 21.72 and 22.46
Monthly Target 1 | 21.14 |
Monthly Target 2 | 21.55 |
Monthly Target 3 | 21.883333333333 |
Monthly Target 4 | 22.29 |
Monthly Target 5 | 22.62 |
Monthly price and volumes Cno Financial
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.95 (1.9%) | 21.64 | 21.48 - 22.22 | 0.2392 times | Mon 30 September 2024 | 21.54 (0.09%) | 21.65 | 21.32 - 22.20 | 0.2729 times | Fri 30 August 2024 | 21.52 (8.58%) | 20.40 | 18.88 - 22.00 | 0.6315 times | Wed 31 July 2024 | 19.82 (2.16%) | 19.74 | 19.20 - 20.31 | 0.4697 times | Fri 28 June 2024 | 19.40 (-1.27%) | 19.67 | 19.40 - 20.43 | 0.3583 times | Fri 31 May 2024 | 19.65 (-2.43%) | 20.48 | 18.98 - 20.76 | 0.4657 times | Tue 30 April 2024 | 20.14 (-7.66%) | 21.32 | 18.96 - 22.24 | 0.9705 times | Thu 28 March 2024 | 21.81 (26.88%) | 17.21 | 17.10 - 22.53 | 4.8788 times | Thu 29 February 2024 | 17.19 (-0.35%) | 17.30 | 16.72 - 17.86 | 0.8533 times | Wed 31 January 2024 | 17.25 (-0.98%) | 17.45 | 16.69 - 17.74 | 0.8602 times | Fri 29 December 2023 | 17.42 (-0.17%) | 17.39 | 17.08 - 18.04 | 0.741 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
DMA period | DMA value |
5 day DMA | 21.82 |
12 day DMA | 21.79 |
20 day DMA | 21.82 |
35 day DMA | 21.78 |
50 day DMA | 21.44 |
100 day DMA | 20.63 |
150 day DMA | 20.6 |
200 day DMA | 19.82 |
EMA (exponential moving average) of Cno Financial CNO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.85 | 21.8 | 21.7 |
12 day EMA | 21.8 | 21.77 | 21.73 |
20 day EMA | 21.76 | 21.74 | 21.71 |
35 day EMA | 21.55 | 21.53 | 21.5 |
50 day EMA | 21.35 | 21.33 | 21.3 |
SMA (simple moving average) of Cno Financial CNO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.82 | 21.74 | 21.66 |
12 day SMA | 21.79 | 21.76 | 21.76 |
20 day SMA | 21.82 | 21.81 | 21.79 |
35 day SMA | 21.78 | 21.77 | 21.76 |
50 day SMA | 21.44 | 21.39 | 21.35 |
100 day SMA | 20.63 | 20.6 | 20.58 |
150 day SMA | 20.6 | 20.59 | 20.57 |
200 day SMA | 19.82 | 19.79 | 19.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.