CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO-A are 17.55 and 17.64
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 17.56 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 17.65 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.59 (1.62%) | 17.50 | 17.50 - 17.59 | 1.2097 times | Thu 29 May 2025 | 17.31 (0.17%) | 17.51 | 17.28 - 17.59 | 1.2903 times | Wed 28 May 2025 | 17.28 (-0.06%) | 17.58 | 17.28 - 17.58 | 0.9677 times | Tue 27 May 2025 | 17.29 (0.06%) | 17.54 | 17.29 - 17.54 | 0.8871 times | Fri 23 May 2025 | 17.28 (-1.03%) | 17.53 | 17.04 - 17.53 | 1.0484 times | Thu 22 May 2025 | 17.46 (0.92%) | 17.46 | 17.46 - 17.46 | 0.0806 times | Wed 21 May 2025 | 17.30 (-1.48%) | 17.73 | 17.26 - 17.73 | 2.5 times | Tue 20 May 2025 | 17.56 (0%) | 17.64 | 17.56 - 17.68 | 0.6452 times | Tue 20 May 2025 | 17.56 (0.11%) | 17.64 | 17.56 - 17.68 | 0.6452 times | Mon 19 May 2025 | 17.54 (-3.68%) | 18.23 | 17.54 - 18.23 | 0.7258 times | Fri 16 May 2025 | 18.21 (1.39%) | 18.21 | 18.21 - 18.21 | 0.2419 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 17.44 and 17.75
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.486666666667 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.59 (1.79%) | 17.54 | 17.28 - 17.59 | 1.1858 times | Fri 23 May 2025 | 17.28 (-1.59%) | 17.64 | 17.04 - 17.73 | 1.1638 times | Tue 20 May 2025 | 17.56 (-3.57%) | 18.23 | 17.54 - 18.23 | 0.3733 times | Fri 16 May 2025 | 18.21 (0.72%) | 18.37 | 17.90 - 18.37 | 0.9442 times | Fri 09 May 2025 | 18.08 (1.46%) | 17.81 | 17.57 - 18.11 | 1.7348 times | Fri 02 May 2025 | 17.82 (2.35%) | 17.61 | 17.28 - 17.85 | 3.6013 times | Fri 25 April 2025 | 17.41 (0.69%) | 16.99 | 16.85 - 17.41 | 0.7466 times | Thu 17 April 2025 | 17.29 (-0.46%) | 16.99 | 16.94 - 17.42 | 0.2501 times | Wed 16 April 2025 | 17.37 (0%) | 16.99 | 16.94 - 17.42 | 0 times | Wed 16 April 2025 | 17.37 (0.06%) | 16.99 | 16.94 - 17.42 | 0 times | Wed 16 April 2025 | 17.36 (-0.06%) | 16.99 | 16.94 - 17.42 | 1.3017 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 17.32 and 18.65
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.59 (1.79%) | 17.37 | 17.04 - 18.37 | 0.6924 times | Wed 30 April 2025 | 17.28 (-10.56%) | 18.94 | 16.55 - 19.21 | 1.3985 times | Wed 26 March 2025 | 19.32 (-1.83%) | 19.80 | 19.32 - 20.51 | 0.3223 times | Fri 28 February 2025 | 19.68 (-0.05%) | 19.65 | 19.37 - 20.12 | 0.359 times | Fri 31 January 2025 | 19.69 (2.98%) | 19.16 | 18.44 - 20.22 | 1.1356 times | Tue 31 December 2024 | 19.12 (-7.94%) | 20.38 | 18.87 - 20.79 | 2.229 times | Tue 26 November 2024 | 20.77 (-4.33%) | 21.39 | 20.20 - 21.80 | 1.3493 times | Thu 31 October 2024 | 21.71 (0.79%) | 21.64 | 21.40 - 22.22 | 0.6865 times | Mon 30 September 2024 | 21.54 (0.09%) | 21.65 | 21.32 - 22.20 | 0.5513 times | Fri 30 August 2024 | 21.52 (8.58%) | 20.40 | 18.88 - 22.00 | 1.2759 times | Wed 31 July 2024 | 19.82 (2.16%) | 19.74 | 19.20 - 20.31 | 0.9491 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cno Financial CNO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.73 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.34 | 17.36 |
| 12 day EMA | 17.49 | 17.47 | 17.5 |
| 20 day EMA | 17.56 | 17.56 | 17.59 |
| 35 day EMA | 17.73 | 17.74 | 17.77 |
| 50 day EMA | 17.83 | 17.84 | 17.86 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.32 | 17.32 |
| 12 day SMA | 17.53 | 17.57 | 17.63 |
| 20 day SMA | 17.67 | 17.66 | 17.66 |
| 35 day SMA | 17.54 | 17.53 | 17.52 |
| 50 day SMA | 17.66 | 17.7 | 17.76 |
| 100 day SMA | 18.73 | 18.75 | 18.77 |
| 150 day SMA | 19.37 | 19.4 | 19.43 |
| 200 day SMA | 19.87 | 19.88 | 19.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.