Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO-A are 21.93 and 21.98

Daily Target 121.92
Daily Target 221.93
Daily Target 321.966666666667
Daily Target 421.98
Daily Target 522.02

Daily price and volume Cno Financial

Date Closing Open Range Volume
Thu 17 October 2024 21.95 (-0.23%) 22.00 21.95 - 22.00 2.4757 times
Wed 16 October 2024 22.00 (1.24%) 21.90 21.90 - 22.00 0.9709 times
Tue 15 October 2024 21.73 (-0.09%) 21.73 21.73 - 21.73 0.6796 times
Fri 11 October 2024 21.75 (0.42%) 21.54 21.54 - 21.75 0.2427 times
Thu 10 October 2024 21.66 (0.56%) 21.75 21.60 - 21.81 1.1165 times
Wed 09 October 2024 21.54 (-0.37%) 21.54 21.54 - 21.54 0.4854 times
Tue 08 October 2024 21.62 (-0.14%) 21.84 21.62 - 21.84 0.4369 times
Mon 07 October 2024 21.65 (0.23%) 21.65 21.65 - 21.65 0.1456 times
Fri 04 October 2024 21.60 (-1.86%) 21.56 21.56 - 21.84 1.5534 times
Thu 03 October 2024 22.01 (0.05%) 21.92 21.92 - 22.22 1.8932 times
Wed 02 October 2024 22.00 (0.09%) 21.99 21.48 - 22.00 1.3107 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 21.84 and 22.11

Weekly Target 121.62
Weekly Target 221.79
Weekly Target 321.893333333333
Weekly Target 422.06
Weekly Target 522.16

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Thu 17 October 2024 21.95 (0.92%) 21.73 21.73 - 22.00 1.367 times
Fri 11 October 2024 21.75 (0.69%) 21.65 21.54 - 21.84 0.8041 times
Fri 04 October 2024 21.60 (-1.95%) 22.03 21.32 - 22.22 2.1067 times
Fri 27 September 2024 22.03 (0.46%) 21.93 21.60 - 22.20 1.6564 times
Fri 20 September 2024 21.93 (0.5%) 21.79 21.71 - 21.93 0.6594 times
Fri 13 September 2024 21.82 (0.09%) 21.80 21.70 - 21.93 1.1021 times
Mon 09 September 2024 21.80 (0%) 21.80 21.80 - 21.80 0.2819 times
Fri 06 September 2024 21.80 (1.3%) 21.65 21.46 - 21.90 0.4572 times
Fri 30 August 2024 21.52 (0%) 21.44 21.41 - 21.52 0.2104 times
Fri 30 August 2024 21.52 (0.09%) 21.64 21.13 - 22.00 1.3549 times
Fri 23 August 2024 21.50 (5.39%) 20.50 20.39 - 21.50 1.4728 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 21.72 and 22.46

Monthly Target 121.14
Monthly Target 221.55
Monthly Target 321.883333333333
Monthly Target 422.29
Monthly Target 522.62

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Thu 17 October 2024 21.95 (1.9%) 21.64 21.48 - 22.22 0.2392 times
Mon 30 September 2024 21.54 (0.09%) 21.65 21.32 - 22.20 0.2729 times
Fri 30 August 2024 21.52 (8.58%) 20.40 18.88 - 22.00 0.6315 times
Wed 31 July 2024 19.82 (2.16%) 19.74 19.20 - 20.31 0.4697 times
Fri 28 June 2024 19.40 (-1.27%) 19.67 19.40 - 20.43 0.3583 times
Fri 31 May 2024 19.65 (-2.43%) 20.48 18.98 - 20.76 0.4657 times
Tue 30 April 2024 20.14 (-7.66%) 21.32 18.96 - 22.24 0.9705 times
Thu 28 March 2024 21.81 (26.88%) 17.21 17.10 - 22.53 4.8788 times
Thu 29 February 2024 17.19 (-0.35%) 17.30 16.72 - 17.86 0.8533 times
Wed 31 January 2024 17.25 (-0.98%) 17.45 16.69 - 17.74 0.8602 times
Fri 29 December 2023 17.42 (-0.17%) 17.39 17.08 - 18.04 0.741 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.79
20 day DMA 21.82
35 day DMA 21.78
50 day DMA 21.44
100 day DMA 20.63
150 day DMA 20.6
200 day DMA 19.82

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.821.7
12 day EMA21.821.7721.73
20 day EMA21.7621.7421.71
35 day EMA21.5521.5321.5
50 day EMA21.3521.3321.3

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.7421.66
12 day SMA21.7921.7621.76
20 day SMA21.8221.8121.79
35 day SMA21.7821.7721.76
50 day SMA21.4421.3921.35
100 day SMA20.6320.620.58
150 day SMA20.620.5920.57
200 day SMA19.8219.7919.77
Back to top | Use Dark Theme