Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO-A are 19.89 and 19.9

Daily Target 119.88
Daily Target 219.89
Daily Target 319.893333333333
Daily Target 419.9
Daily Target 519.9

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 31 October 2025 19.89 (0.3%) 19.90 19.89 - 19.90 1.25 times
Thu 30 October 2025 19.83 (-0.35%) 19.72 19.72 - 19.83 0.7813 times
Wed 29 October 2025 19.90 (1.02%) 19.90 19.90 - 19.90 1.0938 times
Tue 28 October 2025 19.70 (-0.76%) 19.70 19.70 - 19.70 0.1563 times
Mon 27 October 2025 19.85 (0%) 19.81 19.81 - 19.85 1.25 times
Mon 27 October 2025 19.85 (1.59%) 19.81 19.81 - 19.85 1.25 times
Thu 23 October 2025 19.54 (-1.51%) 19.81 19.54 - 19.98 1.0938 times
Wed 22 October 2025 19.84 (0.15%) 19.81 19.81 - 19.95 1.25 times
Tue 21 October 2025 19.81 (-0.95%) 19.81 19.81 - 19.81 0.7813 times
Mon 20 October 2025 20.00 (0.96%) 19.67 19.67 - 20.00 1.0938 times
Fri 17 October 2025 19.81 (-0.95%) 19.81 19.81 - 19.81 0.4688 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 19.8 and 20

Weekly Target 119.63
Weekly Target 219.76
Weekly Target 319.83
Weekly Target 419.96
Weekly Target 520.03

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 31 October 2025 19.89 (0.2%) 19.81 19.70 - 19.90 0.5188 times
Mon 27 October 2025 19.85 (1.59%) 19.81 19.81 - 19.85 0.1431 times
Thu 23 October 2025 19.54 (-1.36%) 19.67 19.54 - 20.00 0.483 times
Fri 17 October 2025 19.81 (-1.54%) 20.00 19.76 - 20.25 1.4311 times
Fri 10 October 2025 20.12 (-1.85%) 20.31 19.83 - 20.46 0.8408 times
Fri 03 October 2025 20.50 (-0.29%) 20.51 20.19 - 20.66 3.4168 times
Fri 26 September 2025 20.56 (-1.11%) 20.79 20.48 - 20.79 0.5367 times
Fri 19 September 2025 20.79 (0.92%) 20.59 20.52 - 20.79 0.7513 times
Fri 12 September 2025 20.60 (1.03%) 20.30 20.28 - 20.68 0.9839 times
Fri 05 September 2025 20.39 (1.39%) 20.06 20.05 - 20.40 0.8945 times
Fri 29 August 2025 20.11 (0%) 19.87 19.80 - 20.11 0.2862 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 19.21 and 20.23

Monthly Target 118.98
Monthly Target 219.43
Monthly Target 319.996666666667
Monthly Target 420.45
Monthly Target 521.02

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.4274 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.6536 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.4448 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 2.9924 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.2686 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.6633 times
Wed 30 April 2025 17.28 (-8.57%) 18.94 16.55 - 19.21 1.1809 times
Mon 31 March 2025 18.90 (-3.96%) 19.80 18.82 - 20.51 0.9522 times
Fri 28 February 2025 19.68 (-0.05%) 19.65 19.37 - 20.12 0.3423 times
Fri 31 January 2025 19.69 (2.98%) 19.16 18.44 - 20.22 1.0746 times
Tue 31 December 2024 19.12 (-7.94%) 20.38 18.87 - 20.79 2.185 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.87

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.84
20 day DMA 20
35 day DMA 20.24
50 day DMA 20.17
100 day DMA 19.22
150 day DMA 18.79
200 day DMA 19.03

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8219.82
12 day EMA19.8819.8819.89
20 day EMA19.9719.9820
35 day EMA20.0420.0520.06
50 day EMA20.1220.1320.14

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8319.77
12 day SMA19.8419.8519.85
20 day SMA2020.0320.05
35 day SMA20.2420.2620.27
50 day SMA20.1720.1720.18
100 day SMA19.2219.1919.17
150 day SMA18.7918.7918.79
200 day SMA19.0319.0319.03
Back to top | Use Dark Theme