FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 89.28 and 90.11
| Daily Target 1 | 89.06 |
| Daily Target 2 | 89.49 |
| Daily Target 3 | 89.89 |
| Daily Target 4 | 90.32 |
| Daily Target 5 | 90.72 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 89.92 (0.14%) | 90.00 | 89.46 - 90.29 | 0.8076 times | Wed 16 October 2024 | 89.79 (0.83%) | 89.00 | 88.99 - 89.84 | 0.8239 times | Tue 15 October 2024 | 89.05 (1.44%) | 88.25 | 87.74 - 89.32 | 1.3093 times | Mon 14 October 2024 | 87.79 (1.2%) | 87.00 | 86.78 - 87.96 | 0.7233 times | Fri 11 October 2024 | 86.75 (0.3%) | 86.83 | 86.57 - 87.90 | 1.0352 times | Thu 10 October 2024 | 86.49 (0.14%) | 86.08 | 85.85 - 86.66 | 0.9947 times | Wed 09 October 2024 | 86.37 (0.54%) | 86.22 | 85.88 - 86.67 | 0.9635 times | Tue 08 October 2024 | 85.91 (1.91%) | 84.62 | 84.16 - 86.16 | 1.4975 times | Mon 07 October 2024 | 84.30 (-0.39%) | 84.60 | 84.12 - 84.78 | 1.0111 times | Fri 04 October 2024 | 84.63 (1.1%) | 84.16 | 83.90 - 84.78 | 0.8339 times | Thu 03 October 2024 | 83.71 (0.3%) | 83.26 | 82.77 - 83.78 | 0.8776 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 88.35 and 91.86
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 88.996666666667 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 89.92 (3.65%) | 87.00 | 86.78 - 90.29 | 0.8309 times | Fri 11 October 2024 | 86.75 (2.51%) | 84.60 | 84.12 - 87.90 | 1.2477 times | Fri 04 October 2024 | 84.63 (1.8%) | 83.16 | 82.66 - 84.78 | 1.0444 times | Fri 27 September 2024 | 83.13 (-1.11%) | 84.36 | 81.82 - 84.64 | 1.3034 times | Fri 20 September 2024 | 84.06 (-0.1%) | 84.55 | 83.32 - 85.63 | 1.5194 times | Fri 13 September 2024 | 84.14 (2.12%) | 81.86 | 81.05 - 84.77 | 1.319 times | Mon 09 September 2024 | 82.39 (1.27%) | 81.86 | 81.29 - 82.96 | 0.2985 times | Fri 06 September 2024 | 81.36 (-1.32%) | 82.00 | 81.08 - 83.29 | 0.9007 times | Fri 30 August 2024 | 82.45 (0%) | 81.56 | 81.20 - 82.48 | 0.3842 times | Fri 30 August 2024 | 82.45 (4.01%) | 79.67 | 79.41 - 82.48 | 1.1517 times | Fri 23 August 2024 | 79.27 (0.34%) | 79.87 | 78.14 - 80.20 | 0.8145 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 86.35 and 93.87
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 87.66 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 89.92 (7.37%) | 83.75 | 82.77 - 90.29 | 0.4078 times | Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.7787 times | Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 0.8678 times | Wed 31 July 2024 | 76.83 (1.95%) | 75.43 | 72.92 - 77.99 | 0.6989 times | Fri 28 June 2024 | 75.36 (-0.69%) | 75.92 | 73.79 - 77.83 | 1.1309 times | Fri 31 May 2024 | 75.88 (11.72%) | 67.95 | 66.72 - 78.73 | 1.2453 times | Tue 30 April 2024 | 67.92 (-8.44%) | 73.84 | 67.86 - 74.18 | 0.9686 times | Thu 28 March 2024 | 74.18 (7.21%) | 69.25 | 67.51 - 74.75 | 1.0883 times | Thu 29 February 2024 | 69.19 (11.13%) | 62.51 | 60.39 - 69.55 | 1.2903 times | Wed 31 January 2024 | 62.26 (3.65%) | 59.81 | 58.24 - 63.86 | 1.5234 times | Fri 29 December 2023 | 60.07 (2.44%) | 58.64 | 57.13 - 61.89 | 1.5399 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.22
Tomorrow's movement Prediction of Fidelity National FIS is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 86.51 |
| 20 day DMA | 85.32 |
| 35 day DMA | 84.48 |
| 50 day DMA | 82.97 |
| 100 day DMA | 79.4 |
| 150 day DMA | 77.27 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.21 | 87.42 |
| 12 day EMA | 87.14 | 86.63 | 86.05 |
| 20 day EMA | 85.99 | 85.58 | 85.14 |
| 35 day EMA | 84.3 | 83.97 | 83.63 |
| 50 day EMA | 82.97 | 82.69 | 82.4 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 87.97 | 87.29 |
| 12 day SMA | 86.51 | 85.99 | 85.49 |
| 20 day SMA | 85.32 | 85.05 | 84.78 |
| 35 day SMA | 84.48 | 84.27 | 84.02 |
| 50 day SMA | 82.97 | 82.72 | 82.46 |
| 100 day SMA | 79.4 | 79.26 | 79.1 |
| 150 day SMA | 77.27 | 77.14 | 77.01 |
| 200 day SMA | 74.17 | 74.03 | 73.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.