FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 78.56 and 80.7
Daily Target 1 | 76.78 |
Daily Target 2 | 78.19 |
Daily Target 3 | 78.916666666667 |
Daily Target 4 | 80.33 |
Daily Target 5 | 81.06 |
Daily price and volume Fidelity National
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.61 (1.71%) | 78.17 | 77.50 - 79.64 | 1.8177 times | Thu 29 May 2025 | 78.27 (-2.13%) | 79.97 | 77.60 - 79.97 | 1.1741 times | Wed 28 May 2025 | 79.97 (0.01%) | 80.01 | 79.83 - 80.46 | 0.8507 times | Tue 27 May 2025 | 79.96 (2.22%) | 78.18 | 78.01 - 79.98 | 0.8494 times | Fri 23 May 2025 | 78.22 (-0.15%) | 77.82 | 77.21 - 78.56 | 0.553 times | Thu 22 May 2025 | 78.34 (-1.05%) | 78.87 | 77.51 - 79.14 | 0.8614 times | Wed 21 May 2025 | 79.17 (-1.77%) | 79.93 | 79.13 - 80.70 | 0.9215 times | Tue 20 May 2025 | 80.60 (0%) | 80.68 | 80.08 - 81.26 | 0.9746 times | Tue 20 May 2025 | 80.60 (-0.47%) | 80.68 | 80.08 - 81.26 | 0.9746 times | Mon 19 May 2025 | 80.98 (1.4%) | 79.27 | 79.15 - 81.31 | 1.0231 times | Fri 16 May 2025 | 79.86 (1.46%) | 78.74 | 78.53 - 79.88 | 1.5921 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 78.56 and 81.52
Weekly Target 1 | 76.23 |
Weekly Target 2 | 77.92 |
Weekly Target 3 | 79.19 |
Weekly Target 4 | 80.88 |
Weekly Target 5 | 82.15 |
Weekly price and volumes for Fidelity National
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.61 (1.78%) | 78.18 | 77.50 - 80.46 | 1.148 times | Fri 23 May 2025 | 78.22 (-2.95%) | 80.68 | 77.21 - 81.26 | 0.81 times | Tue 20 May 2025 | 80.60 (0.93%) | 79.27 | 79.15 - 81.31 | 0.4888 times | Fri 16 May 2025 | 79.86 (1.94%) | 79.16 | 76.98 - 79.88 | 1.6517 times | Fri 09 May 2025 | 78.34 (-0.66%) | 78.75 | 74.70 - 79.02 | 2.0006 times | Fri 02 May 2025 | 78.86 (-0.5%) | 79.78 | 76.98 - 79.84 | 1.3393 times | Fri 25 April 2025 | 79.26 (6.28%) | 75.94 | 75.56 - 80.79 | 1.593 times | Thu 17 April 2025 | 74.58 (8.65%) | 70.22 | 68.08 - 75.32 | 0.9687 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0.3277 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 77.16 and 83.77
Monthly Target 1 | 71.93 |
Monthly Target 2 | 75.77 |
Monthly Target 3 | 78.54 |
Monthly Target 4 | 82.38 |
Monthly Target 5 | 85.15 |
Monthly price and volumes Fidelity National
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1418 times | Wed 30 April 2025 | 78.88 (7.1%) | 74.60 | 66.70 - 80.79 | 1.4715 times | Fri 28 March 2025 | 73.65 (3.56%) | 71.41 | 66.51 - 75.38 | 0.9719 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.3336 times | Fri 31 January 2025 | 81.47 (0.87%) | 81.13 | 76.82 - 82.45 | 0.7602 times | Tue 31 December 2024 | 80.77 (-4.91%) | 85.24 | 79.59 - 85.85 | 0.6091 times | Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.089 times | Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.8047 times | Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.8598 times | Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 0.9582 times | Wed 31 July 2024 | 76.83 (1.95%) | 75.43 | 72.92 - 77.99 | 0.7716 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
DMA period | DMA value |
5 day DMA | 79.21 |
12 day DMA | 79.52 |
20 day DMA | 78.74 |
35 day DMA | 77.12 |
50 day DMA | 75.25 |
100 day DMA | 74.88 |
150 day DMA | 77.83 |
200 day DMA | 79.65 |
EMA (exponential moving average) of Fidelity National FIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.27 | 79.1 | 79.52 |
12 day EMA | 79.12 | 79.03 | 79.17 |
20 day EMA | 78.6 | 78.49 | 78.51 |
35 day EMA | 77.09 | 76.94 | 76.86 |
50 day EMA | 75.55 | 75.38 | 75.26 |
SMA (simple moving average) of Fidelity National FIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.21 | 78.95 | 79.13 |
12 day SMA | 79.52 | 79.39 | 79.35 |
20 day SMA | 78.74 | 78.71 | 78.68 |
35 day SMA | 77.12 | 76.81 | 76.54 |
50 day SMA | 75.25 | 75.13 | 75.06 |
100 day SMA | 74.88 | 74.86 | 74.87 |
150 day SMA | 77.83 | 77.91 | 77.99 |
200 day SMA | 79.65 | 79.65 | 79.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.