Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong Daily Stock price targets for FidelityNational FIS are 78.56 and 80.7

Daily Target 176.78
Daily Target 278.19
Daily Target 378.916666666667
Daily Target 480.33
Daily Target 581.06

Daily price and volume Fidelity National

Date Closing Open Range Volume
Fri 30 May 2025 79.61 (1.71%) 78.17 77.50 - 79.64 1.8177 times
Thu 29 May 2025 78.27 (-2.13%) 79.97 77.60 - 79.97 1.1741 times
Wed 28 May 2025 79.97 (0.01%) 80.01 79.83 - 80.46 0.8507 times
Tue 27 May 2025 79.96 (2.22%) 78.18 78.01 - 79.98 0.8494 times
Fri 23 May 2025 78.22 (-0.15%) 77.82 77.21 - 78.56 0.553 times
Thu 22 May 2025 78.34 (-1.05%) 78.87 77.51 - 79.14 0.8614 times
Wed 21 May 2025 79.17 (-1.77%) 79.93 79.13 - 80.70 0.9215 times
Tue 20 May 2025 80.60 (0%) 80.68 80.08 - 81.26 0.9746 times
Tue 20 May 2025 80.60 (-0.47%) 80.68 80.08 - 81.26 0.9746 times
Mon 19 May 2025 80.98 (1.4%) 79.27 79.15 - 81.31 1.0231 times
Fri 16 May 2025 79.86 (1.46%) 78.74 78.53 - 79.88 1.5921 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 78.56 and 81.52

Weekly Target 176.23
Weekly Target 277.92
Weekly Target 379.19
Weekly Target 480.88
Weekly Target 582.15

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Fri 30 May 2025 79.61 (1.78%) 78.18 77.50 - 80.46 1.148 times
Fri 23 May 2025 78.22 (-2.95%) 80.68 77.21 - 81.26 0.81 times
Tue 20 May 2025 80.60 (0.93%) 79.27 79.15 - 81.31 0.4888 times
Fri 16 May 2025 79.86 (1.94%) 79.16 76.98 - 79.88 1.6517 times
Fri 09 May 2025 78.34 (-0.66%) 78.75 74.70 - 79.02 2.0006 times
Fri 02 May 2025 78.86 (-0.5%) 79.78 76.98 - 79.84 1.3393 times
Fri 25 April 2025 79.26 (6.28%) 75.94 75.56 - 80.79 1.593 times
Thu 17 April 2025 74.58 (8.65%) 70.22 68.08 - 75.32 0.9687 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0.3277 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 77.16 and 83.77

Monthly Target 171.93
Monthly Target 275.77
Monthly Target 378.54
Monthly Target 482.38
Monthly Target 585.15

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Fri 30 May 2025 79.61 (0.93%) 78.11 74.70 - 81.31 1.1418 times
Wed 30 April 2025 78.88 (7.1%) 74.60 66.70 - 80.79 1.4715 times
Fri 28 March 2025 73.65 (3.56%) 71.41 66.51 - 75.38 0.9719 times
Fri 28 February 2025 71.12 (-12.7%) 80.18 67.55 - 83.97 1.3336 times
Fri 31 January 2025 81.47 (0.87%) 81.13 76.82 - 82.45 0.7602 times
Tue 31 December 2024 80.77 (-4.91%) 85.24 79.59 - 85.85 0.6091 times
Tue 26 November 2024 84.94 (-5.34%) 89.45 83.95 - 91.98 1.089 times
Thu 31 October 2024 89.73 (7.14%) 83.75 82.77 - 91.54 0.8047 times
Mon 30 September 2024 83.75 (1.58%) 82.00 81.05 - 85.63 0.8598 times
Fri 30 August 2024 82.45 (7.31%) 77.13 72.01 - 82.48 0.9582 times
Wed 31 July 2024 76.83 (1.95%) 75.43 72.92 - 77.99 0.7716 times

 monthly chart FidelityNational

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.

FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.62 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 79.21
12 day DMA 79.52
20 day DMA 78.74
35 day DMA 77.12
50 day DMA 75.25
100 day DMA 74.88
150 day DMA 77.83
200 day DMA 79.65

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2779.179.52
12 day EMA79.1279.0379.17
20 day EMA78.678.4978.51
35 day EMA77.0976.9476.86
50 day EMA75.5575.3875.26

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2178.9579.13
12 day SMA79.5279.3979.35
20 day SMA78.7478.7178.68
35 day SMA77.1276.8176.54
50 day SMA75.2575.1375.06
100 day SMA74.8874.8674.87
150 day SMA77.8377.9177.99
200 day SMA79.6579.6579.65
Back to top | Use Dark Theme