BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.71 and 10.85
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.87 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.78 (0.75%) | 10.73 | 10.64 - 10.78 | 0.614 times | Thu 29 May 2025 | 10.70 (0.66%) | 10.69 | 10.62 - 10.71 | 0.794 times | Wed 28 May 2025 | 10.63 (-0.65%) | 10.73 | 10.60 - 10.74 | 0.7241 times | Tue 27 May 2025 | 10.70 (1.23%) | 10.65 | 10.53 - 10.70 | 0.8899 times | Fri 23 May 2025 | 10.57 (-0.09%) | 10.55 | 10.55 - 10.64 | 0.9676 times | Thu 22 May 2025 | 10.58 (-0.38%) | 10.62 | 10.56 - 10.62 | 1.364 times | Wed 21 May 2025 | 10.62 (-1.39%) | 10.76 | 10.62 - 10.77 | 1.2746 times | Tue 20 May 2025 | 10.77 (0%) | 10.72 | 10.72 - 10.80 | 1.0687 times | Tue 20 May 2025 | 10.77 (-0.09%) | 10.72 | 10.72 - 10.80 | 1.0687 times | Mon 19 May 2025 | 10.78 (-0.83%) | 10.78 | 10.74 - 10.82 | 1.2345 times | Fri 16 May 2025 | 10.87 (0.28%) | 10.90 | 10.84 - 10.91 | 0.6645 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.66 and 10.91
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.78 (1.99%) | 10.65 | 10.53 - 10.78 | 1.1258 times | Fri 23 May 2025 | 10.57 (-1.86%) | 10.72 | 10.55 - 10.80 | 1.7415 times | Tue 20 May 2025 | 10.77 (-0.92%) | 10.78 | 10.72 - 10.82 | 0.858 times | Fri 16 May 2025 | 10.87 (-0.91%) | 11.04 | 10.80 - 11.04 | 1.5157 times | Fri 09 May 2025 | 10.97 (0.73%) | 10.91 | 10.83 - 11.06 | 1.2797 times | Fri 02 May 2025 | 10.89 (1.68%) | 10.70 | 10.65 - 10.98 | 1.3034 times | Fri 25 April 2025 | 10.71 (2.49%) | 10.33 | 10.31 - 10.71 | 1.7285 times | Thu 17 April 2025 | 10.45 (0.48%) | 10.46 | 10.40 - 10.49 | 0.4474 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.39 and 10.92
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.7589 times | Wed 30 April 2025 | 10.89 (-0.73%) | 11.04 | 10.17 - 11.33 | 1.1481 times | Fri 28 March 2025 | 10.97 (-4.11%) | 11.43 | 10.89 - 11.47 | 0.6948 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.9328 times | Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.844 times | Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.3645 times | Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.26 times | Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.7844 times | Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.0744 times | Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.1382 times | Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.7814 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCalifornia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.67 | 10.66 |
| 12 day EMA | 10.72 | 10.71 | 10.71 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.69 | 10.69 | 10.69 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.64 | 10.62 |
| 12 day SMA | 10.72 | 10.72 | 10.74 |
| 20 day SMA | 10.8 | 10.8 | 10.81 |
| 35 day SMA | 10.7 | 10.69 | 10.68 |
| 50 day SMA | 10.67 | 10.67 | 10.68 |
| 100 day SMA | 10.95 | 10.96 | 10.96 |
| 150 day SMA | 11.14 | 11.14 | 11.15 |
| 200 day SMA | 11.35 | 11.36 | 11.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.