Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 9.45 and 9.8

Daily Target 19.16
Daily Target 29.39
Daily Target 39.51
Daily Target 49.74
Daily Target 59.86

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Fri 31 October 2025 9.62 (3%) 9.34 9.28 - 9.63 1.3127 times
Thu 30 October 2025 9.34 (-1.68%) 9.22 9.13 - 9.59 1.1315 times
Wed 29 October 2025 9.50 (1.39%) 9.42 9.31 - 9.53 1.1664 times
Tue 28 October 2025 9.37 (1.08%) 9.31 9.27 - 9.47 0.9052 times
Mon 27 October 2025 9.27 (0%) 9.07 9.01 - 9.32 0.7067 times
Mon 27 October 2025 9.27 (1.87%) 9.07 9.01 - 9.32 0.7067 times
Fri 24 October 2025 9.10 (0.11%) 9.10 8.98 - 9.30 0.8385 times
Thu 23 October 2025 9.09 (5.7%) 8.68 8.68 - 9.14 1.334 times
Wed 22 October 2025 8.60 (4.37%) 8.31 8.27 - 8.61 1.1621 times
Tue 21 October 2025 8.24 (-3.4%) 8.47 8.23 - 8.47 0.7363 times
Mon 20 October 2025 8.53 (1.31%) 8.44 8.44 - 8.69 0.8954 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 9.32 and 9.94

Weekly Target 18.8
Weekly Target 29.21
Weekly Target 39.42
Weekly Target 49.83
Weekly Target 510.04

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Fri 31 October 2025 9.62 (3.78%) 9.07 9.01 - 9.63 1.3479 times
Mon 27 October 2025 9.27 (1.87%) 9.07 9.01 - 9.32 0.1824 times
Fri 24 October 2025 9.10 (8.08%) 8.44 8.23 - 9.30 1.2818 times
Fri 17 October 2025 8.42 (5.65%) 8.04 7.80 - 8.47 1.2448 times
Fri 10 October 2025 7.97 (-3.28%) 8.23 7.83 - 8.30 1.0997 times
Fri 03 October 2025 8.24 (-2.72%) 8.41 7.99 - 8.41 1.06 times
Fri 26 September 2025 8.47 (-1.17%) 8.60 8.38 - 8.86 0.8193 times
Fri 19 September 2025 8.57 (1.18%) 8.54 8.46 - 8.91 1.008 times
Fri 12 September 2025 8.47 (0.59%) 8.58 8.32 - 8.69 1.1231 times
Fri 05 September 2025 8.42 (2.68%) 8.18 8.12 - 8.48 0.8329 times
Fri 29 August 2025 8.20 (0%) 8.16 8.08 - 8.20 0.1832 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 8.71 and 10.54

Monthly Target 17.19
Monthly Target 28.4
Monthly Target 39.0166666666667
Monthly Target 410.23
Monthly Target 510.85

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 0.9263 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.6805 times
Fri 29 August 2025 8.20 (13.89%) 7.25 7.14 - 8.20 0.8208 times
Thu 31 July 2025 7.20 (-12.73%) 8.30 7.12 - 8.36 1.1071 times
Mon 30 June 2025 8.25 (-2.37%) 8.50 8.14 - 9.35 1.2336 times
Fri 30 May 2025 8.45 (17.2%) 7.19 7.19 - 8.55 1.4816 times
Wed 30 April 2025 7.21 (9.74%) 6.57 5.65 - 7.26 1.0209 times
Mon 31 March 2025 6.57 (0.46%) 6.61 6.12 - 6.98 0.9086 times
Fri 28 February 2025 6.54 (-8.4%) 7.08 6.50 - 7.45 0.785 times
Fri 31 January 2025 7.14 (3.03%) 7.00 6.76 - 7.82 1.0356 times
Tue 31 December 2024 6.93 (-9.53%) 6.45 5.98 - 6.99 0.9753 times

 monthly chart TeekayCorporation

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.45

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeekayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.03
20 day DMA 8.63
35 day DMA 8.55
50 day DMA 8.49
100 day DMA 8.2
150 day DMA 7.95
200 day DMA 7.67

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.299.27
12 day EMA9.198.94
20 day EMA8.868.788.72
35 day EMA8.668.68.56
50 day EMA8.528.488.45

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.359.3
12 day SMA9.038.928.81
20 day SMA8.638.568.5
35 day SMA8.558.538.51
50 day SMA8.498.468.43
100 day SMA8.28.198.18
150 day SMA7.957.937.91
200 day SMA7.677.667.65
Back to top | Use Dark Theme