Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 8.33 and 8.62

Daily Target 18.09
Daily Target 28.27
Daily Target 38.38
Daily Target 48.56
Daily Target 58.67

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Fri 30 May 2025 8.45 (2.42%) 8.23 8.20 - 8.49 0.9017 times
Thu 29 May 2025 8.25 (0.36%) 8.29 8.12 - 8.31 0.7157 times
Wed 28 May 2025 8.22 (-1.79%) 8.35 8.10 - 8.36 1.1778 times
Tue 27 May 2025 8.37 (0.48%) 8.39 8.33 - 8.45 0.812 times
Fri 23 May 2025 8.33 (1.71%) 8.10 8.09 - 8.34 0.7023 times
Thu 22 May 2025 8.19 (-2.38%) 8.38 8.17 - 8.38 1.1281 times
Wed 21 May 2025 8.39 (-0.94%) 8.45 8.37 - 8.50 0.9573 times
Tue 20 May 2025 8.47 (0%) 8.42 8.38 - 8.50 1.2162 times
Tue 20 May 2025 8.47 (0.47%) 8.42 8.38 - 8.50 1.2162 times
Mon 19 May 2025 8.43 (0.84%) 8.36 8.35 - 8.55 1.1727 times
Fri 16 May 2025 8.36 (2.08%) 8.25 8.16 - 8.41 1.8192 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 8.28 and 8.67

Weekly Target 17.96
Weekly Target 28.2
Weekly Target 38.3466666666667
Weekly Target 48.59
Weekly Target 58.74

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Fri 30 May 2025 8.45 (1.44%) 8.39 8.10 - 8.49 0.9919 times
Fri 23 May 2025 8.33 (-1.65%) 8.42 8.09 - 8.50 1.101 times
Tue 20 May 2025 8.47 (1.32%) 8.36 8.35 - 8.55 0.6569 times
Fri 16 May 2025 8.36 (5.96%) 8.05 7.91 - 8.41 2.1774 times
Fri 09 May 2025 7.89 (3.82%) 7.63 7.59 - 7.98 2.1591 times
Fri 02 May 2025 7.60 (7.34%) 7.07 6.96 - 7.63 1.6963 times
Fri 25 April 2025 7.08 (6.63%) 6.59 6.43 - 7.12 0.7617 times
Thu 17 April 2025 6.64 (3.91%) 6.32 6.26 - 6.67 0.2058 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0.25 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 7.82 and 9.18

Monthly Target 16.7
Monthly Target 27.58
Monthly Target 38.0633333333333
Monthly Target 48.94
Monthly Target 59.42

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 30 May 2025 8.45 (17.2%) 7.19 7.19 - 8.55 1.4139 times
Wed 30 April 2025 7.21 (8.1%) 6.57 5.65 - 7.26 1.0723 times
Fri 28 March 2025 6.67 (1.99%) 6.61 6.12 - 6.98 0.7894 times
Fri 28 February 2025 6.54 (-8.4%) 7.08 6.50 - 7.45 0.748 times
Fri 31 January 2025 7.14 (3.03%) 7.00 6.76 - 7.82 0.994 times
Tue 31 December 2024 6.93 (-9.53%) 6.45 5.98 - 6.99 0.8916 times
Tue 26 November 2024 7.66 (-8.48%) 8.47 7.63 - 8.49 1.0658 times
Thu 31 October 2024 8.37 (-9.02%) 9.16 7.43 - 9.78 1.2542 times
Mon 30 September 2024 9.20 (10.71%) 8.19 7.83 - 9.42 0.9018 times
Fri 30 August 2024 8.31 (-4.15%) 8.51 7.08 - 8.63 0.869 times
Wed 31 July 2024 8.67 (-3.34%) 9.00 8.06 - 9.04 0.6319 times

 monthly chart TeekayCorporation

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.

TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeekayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.34
20 day DMA 8.17
35 day DMA 7.58
50 day DMA 7.18
100 day DMA 7
150 day DMA 7.1
200 day DMA 7.47

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.288.3
12 day EMA8.268.228.21
20 day EMA8.058.017.99
35 day EMA7.697.657.61
50 day EMA7.247.197.15

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.278.3
12 day SMA8.348.318.31
20 day SMA8.178.138.08
35 day SMA7.587.527.47
50 day SMA7.187.147.11
100 day SMA76.996.98
150 day SMA7.17.17.09
200 day SMA7.477.477.47
Back to top | Use Dark Theme