WatscoInc WSO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO.B are 437.48 and 437.48
| Daily Target 1 | 437.48 |
| Daily Target 2 | 437.48 |
| Daily Target 3 | 437.48 |
| Daily Target 4 | 437.48 |
| Daily Target 5 | 437.48 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 437.48 (-2.78%) | 437.48 | 437.48 - 437.48 | 0.4785 times | Thu 29 May 2025 | 450.00 (-4.56%) | 450.00 | 450.00 - 450.00 | 0.2392 times | Thu 08 May 2025 | 471.49 (-0.54%) | 471.03 | 471.03 - 471.49 | 1.1962 times | Tue 06 May 2025 | 474.05 (6%) | 474.05 | 474.05 - 474.05 | 0.2392 times | Wed 30 April 2025 | 447.21 (-11.81%) | 447.21 | 447.21 - 447.21 | 2.1531 times | Mon 17 March 2025 | 507.10 (0.67%) | 507.10 | 507.10 - 507.10 | 0.2392 times | Tue 11 March 2025 | 503.71 (0.37%) | 503.71 | 503.71 - 503.71 | 0.4785 times | Wed 05 March 2025 | 501.84 (1.79%) | 495.32 | 495.32 - 502.15 | 2.823 times | Mon 03 March 2025 | 493.00 (-1.67%) | 492.95 | 492.95 - 493.00 | 0.9569 times | Mon 24 February 2025 | 501.35 (-2.06%) | 501.35 | 501.35 - 501.35 | 1.1962 times | Wed 19 February 2025 | 511.89 (0%) | 511.89 | 511.89 - 511.89 | 1.9139 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO.B are 431.22 and 443.74
| Weekly Target 1 | 429.13 |
| Weekly Target 2 | 433.31 |
| Weekly Target 3 | 441.65333333333 |
| Weekly Target 4 | 445.83 |
| Weekly Target 5 | 454.17 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 437.48 (-7.21%) | 450.00 | 437.48 - 450.00 | 0.2683 times | Thu 08 May 2025 | 471.49 (5.43%) | 474.05 | 471.03 - 474.05 | 0.5367 times | Wed 30 April 2025 | 447.21 (-11.22%) | 507.10 | 447.21 - 507.10 | 0.8945 times | Tue 11 March 2025 | 503.71 (0.37%) | 503.71 | 503.71 - 503.71 | 0.1789 times | Wed 05 March 2025 | 501.84 (0.1%) | 492.95 | 492.95 - 502.15 | 1.4132 times | Mon 24 February 2025 | 501.35 (-2.06%) | 501.35 | 501.35 - 501.35 | 0.4472 times | Wed 19 February 2025 | 511.89 (0%) | 511.89 | 511.89 - 511.89 | 0.7156 times | Wed 19 February 2025 | 511.89 (5.81%) | 529.46 | 511.89 - 529.46 | 0.805 times | Fri 14 February 2025 | 483.79 (4.25%) | 466.57 | 465.00 - 483.79 | 1.8784 times | Fri 07 February 2025 | 464.07 (-4.17%) | 482.83 | 464.07 - 482.95 | 2.8623 times | Fri 31 January 2025 | 484.25 (-9.49%) | 475.15 | 469.95 - 484.25 | 1.1628 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO.B are 437.48 and 437.48
| Monthly Target 1 | 437.48 |
| Monthly Target 2 | 437.48 |
| Monthly Target 3 | 437.48 |
| Monthly Target 4 | 437.48 |
| Monthly Target 5 | 437.48 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 437.48 (-2.78%) | 437.48 | 437.48 - 437.48 | 0.0975 times | Thu 29 May 2025 | 450.00 (0.62%) | 474.05 | 450.00 - 474.05 | 0.3411 times | Wed 30 April 2025 | 447.21 (-11.81%) | 447.21 | 447.21 - 447.21 | 0.4386 times | Mon 17 March 2025 | 507.10 (1.15%) | 492.95 | 492.95 - 507.10 | 0.9161 times | Mon 24 February 2025 | 501.35 (3.53%) | 482.83 | 464.07 - 529.46 | 3.6548 times | Fri 31 January 2025 | 484.25 (-9.49%) | 475.15 | 469.95 - 484.25 | 0.6335 times | Thu 21 November 2024 | 535.00 (13.61%) | 518.97 | 518.97 - 535.00 | 0.7797 times | Thu 31 October 2024 | 470.90 (-4.87%) | 470.90 | 470.90 - 470.90 | 0.0487 times | Fri 20 September 2024 | 495.00 (2.04%) | 457.28 | 455.90 - 495.00 | 2.0467 times | Fri 23 August 2024 | 485.10 (-1.35%) | 456.19 | 456.19 - 485.10 | 1.0433 times | Thu 25 July 2024 | 491.75 (10.47%) | 486.69 | 486.69 - 491.75 | 0.1282 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO.B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO.B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.75
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 483 and price is deviating by 24 points
Upper Bollinger band is at 530 and lower is at 435, while middle bands are at 459 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatscoInc in short term but the sell signal is initial and weak.
WatscoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.77 and WatscoInc WSO.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO.B stock. Volume based technical analysis of WatscoInc WSO.B stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO.B
DMA (daily moving average) of Watsco Inc WSO.B
| DMA period | DMA value |
| 5 day DMA | 456.05 |
| 12 day DMA | 484.25 |
| 20 day DMA | 482.27 |
| 35 day DMA | 484.06 |
| 50 day DMA | 461.35 |
| 100 day DMA | 372.79 |
| 150 day DMA | 342.89 |
| 200 day DMA | 319.77 |
EMA (exponential moving average) of Watsco Inc WSO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.23 | 468.6 | 477.9 |
| 12 day EMA | 473.22 | 479.71 | 485.11 |
| 20 day EMA | 476.14 | 480.21 | 483.39 |
| 35 day EMA | 464.86 | 466.47 | 467.44 |
| 50 day EMA | 450.86 | 451.41 | 451.47 |
SMA (simple moving average) of Watsco Inc WSO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.05 | 469.97 | 480.71 |
| 12 day SMA | 484.25 | 491.92 | 494.73 |
| 20 day SMA | 482.27 | 484.23 | 485.63 |
| 35 day SMA | 484.06 | 484.66 | 485.85 |
| 50 day SMA | 461.35 | 459.95 | 457.84 |
| 100 day SMA | 372.79 | 371.43 | 370.03 |
| 150 day SMA | 342.89 | 341.68 | 340.38 |
| 200 day SMA | 319.77 | 318.78 | 317.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.