Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 21.93 and 22.68

Daily Target 121.35
Daily Target 221.75
Daily Target 322.096666666667
Daily Target 422.5
Daily Target 522.85

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 31 October 2025 22.16 (1.84%) 21.79 21.69 - 22.44 0.9591 times
Thu 30 October 2025 21.76 (-1.23%) 21.96 21.39 - 22.07 0.7815 times
Wed 29 October 2025 22.03 (0.46%) 21.98 21.92 - 22.25 0.6738 times
Tue 28 October 2025 21.93 (1.43%) 21.54 21.37 - 22.12 0.928 times
Mon 27 October 2025 21.62 (0%) 21.00 20.91 - 22.14 2.172 times
Mon 27 October 2025 21.62 (17.25%) 21.00 20.91 - 22.14 2.172 times
Fri 24 October 2025 18.44 (0.93%) 18.38 18.23 - 18.60 0.5625 times
Thu 23 October 2025 18.27 (1.9%) 17.92 17.92 - 18.50 0.728 times
Wed 22 October 2025 17.93 (0.96%) 17.70 17.65 - 18.04 0.5248 times
Tue 21 October 2025 17.76 (-1.17%) 17.99 17.70 - 18.22 0.4984 times
Mon 20 October 2025 17.97 (-0.55%) 18.08 17.75 - 18.30 0.7342 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 21.54 and 23.07

Weekly Target 120.31
Weekly Target 221.23
Weekly Target 321.836666666667
Weekly Target 422.76
Weekly Target 523.37

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 31 October 2025 22.16 (2.5%) 21.00 20.91 - 22.44 1.4023 times
Mon 27 October 2025 21.62 (17.25%) 21.00 20.91 - 22.14 0.5524 times
Fri 24 October 2025 18.44 (2.05%) 18.08 17.65 - 18.60 0.7751 times
Fri 17 October 2025 18.07 (1.06%) 18.35 17.39 - 18.35 0.7254 times
Fri 03 October 2025 17.88 (-4.49%) 18.85 17.47 - 18.85 1.3827 times
Fri 26 September 2025 18.72 (4%) 18.88 18.51 - 19.91 1.8649 times
Fri 19 September 2025 18.00 (-6.98%) 19.40 17.90 - 19.69 1.0532 times
Fri 12 September 2025 19.35 (-9.71%) 19.69 18.82 - 20.47 1.5752 times
Fri 05 September 2025 21.43 (-0.37%) 21.30 20.81 - 21.49 0.5959 times
Fri 29 August 2025 21.51 (0%) 21.77 21.34 - 21.78 0.0728 times
Fri 29 August 2025 21.51 (-0.69%) 21.75 20.29 - 21.96 0.9604 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 19.78 and 24.83

Monthly Target 115.61
Monthly Target 218.89
Monthly Target 320.663333333333
Monthly Target 423.94
Monthly Target 525.71

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.0747 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.5972 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6746 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6479 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.5521 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.8668 times
Wed 30 April 2025 19.45 (6.28%) 18.38 15.01 - 19.98 0.7797 times
Mon 31 March 2025 18.30 (0%) 18.50 17.07 - 19.86 2.5804 times
Fri 28 February 2025 18.30 (-6.49%) 19.20 17.85 - 19.99 0.4794 times
Fri 31 January 2025 19.57 (4.88%) 18.75 18.19 - 20.18 0.7472 times
Tue 31 December 2024 18.66 (-1.58%) 18.39 18.39 - 20.79 0.7015 times

 monthly chart CorporacionAmerica

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorporacionAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 21.9
12 day DMA 19.96
20 day DMA 19.1
35 day DMA 19.04
50 day DMA 19.66
100 day DMA 19.94
150 day DMA 19.77
200 day DMA 19.54

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.3521.14
12 day EMA20.520.219.92
20 day EMA19.9319.719.48
35 day EMA19.8319.6919.57
50 day EMA20.0419.9519.88

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.7921.13
12 day SMA19.9619.619.3
20 day SMA19.118.9118.76
35 day SMA19.0418.9518.94
50 day SMA19.6619.6419.64
100 day SMA19.9419.9319.92
150 day SMA19.7719.7419.72
200 day SMA19.5419.5319.51
Back to top | Use Dark Theme