GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 10.97 and 11.46
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.83 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.32 (-4.95%) | 11.59 | 11.10 - 11.59 | 1.3532 times | Fri 27 June 2025 | 11.91 (-1.08%) | 12.08 | 11.80 - 12.22 | 0.4325 times | Thu 26 June 2025 | 12.04 (-0.82%) | 12.17 | 11.92 - 12.22 | 0.3358 times | Wed 25 June 2025 | 12.14 (-0.49%) | 12.25 | 11.93 - 12.47 | 0.6782 times | Tue 24 June 2025 | 12.20 (0.16%) | 12.18 | 12.03 - 12.45 | 0.9414 times | Mon 23 June 2025 | 12.18 (0.58%) | 12.03 | 12.03 - 12.35 | 1.7618 times | Fri 20 June 2025 | 12.11 (0.75%) | 11.90 | 11.82 - 12.27 | 1.1828 times | Wed 18 June 2025 | 12.02 (-1.07%) | 12.00 | 11.70 - 12.16 | 1.9561 times | Tue 17 June 2025 | 12.15 (2.1%) | 12.11 | 12.04 - 12.25 | 0.8568 times | Fri 13 June 2025 | 11.90 (0.51%) | 11.81 | 11.80 - 12.00 | 0.5013 times | Thu 12 June 2025 | 11.84 (-0.92%) | 11.95 | 11.80 - 12.00 | 0.3391 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 10.97 and 11.46
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.32 (-4.95%) | 11.59 | 11.10 - 11.59 | 0.5876 times | Fri 27 June 2025 | 11.91 (-1.65%) | 12.03 | 11.80 - 12.47 | 1.8019 times | Fri 20 June 2025 | 12.11 (1.76%) | 12.11 | 11.70 - 12.27 | 1.735 times | Fri 13 June 2025 | 11.90 (-0.42%) | 11.72 | 11.70 - 12.00 | 0.5456 times | Wed 11 June 2025 | 11.95 (0.17%) | 11.96 | 11.70 - 12.00 | 0.5236 times | Fri 06 June 2025 | 11.93 (-0.58%) | 12.00 | 11.29 - 12.16 | 1.1126 times | Fri 30 May 2025 | 12.00 (1.44%) | 11.87 | 11.53 - 12.00 | 0.8565 times | Fri 23 May 2025 | 11.83 (3.77%) | 11.51 | 11.26 - 11.87 | 1.1944 times | Tue 20 May 2025 | 11.40 (-0.26%) | 11.48 | 11.31 - 11.73 | 0.5399 times | Fri 16 May 2025 | 11.43 (-1.38%) | 11.73 | 11.35 - 11.92 | 1.103 times | Fri 09 May 2025 | 11.59 (-0.52%) | 11.70 | 11.27 - 12.01 | 1.1793 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 10.53 and 11.9
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.6388 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.5739 times | Wed 30 April 2025 | 12.55 (-1.65%) | 12.25 | 10.63 - 12.70 | 0.8274 times | Fri 28 March 2025 | 12.76 (1.67%) | 12.60 | 12.11 - 13.29 | 0.5906 times | Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.6031 times | Fri 31 January 2025 | 12.88 (25.66%) | 10.32 | 10.31 - 13.00 | 1.2908 times | Tue 31 December 2024 | 10.25 (-12.69%) | 11.75 | 10.12 - 11.80 | 1.9357 times | Tue 26 November 2024 | 11.74 (-5.63%) | 12.42 | 10.92 - 12.60 | 1.4647 times | Thu 31 October 2024 | 12.44 (-11.33%) | 13.88 | 11.94 - 14.25 | 1.245 times | Mon 30 September 2024 | 14.03 (-1.82%) | 14.29 | 13.30 - 14.51 | 0.8302 times | Fri 30 August 2024 | 14.29 (-1.79%) | 14.50 | 13.31 - 14.84 | 0.9136 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global High GHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global High GHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global High GHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52
Munafa value: 5 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalHigh in short term but the sell signal is initial and weak.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and GlobalHigh GHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 12.04 | 12.1 |
| 12 day EMA | 11.91 | 12.02 | 12.04 |
| 20 day EMA | 11.9 | 11.96 | 11.96 |
| 35 day EMA | 11.82 | 11.85 | 11.85 |
| 50 day EMA | 11.74 | 11.76 | 11.75 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.09 | 12.13 |
| 12 day SMA | 11.98 | 12.03 | 12.03 |
| 20 day SMA | 11.93 | 11.96 | 11.96 |
| 35 day SMA | 11.79 | 11.79 | 11.78 |
| 50 day SMA | 11.75 | 11.76 | 11.74 |
| 100 day SMA | 11.97 | 11.99 | 12 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 12.05 | 12.07 | 12.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.