GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 8.1 and 8.38
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.3233333333333 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.6 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.27 (0.12%) | 8.31 | 8.21 - 8.49 | 0.8064 times | Thu 30 October 2025 | 8.26 (-1.78%) | 8.30 | 8.20 - 8.58 | 1.4359 times | Wed 29 October 2025 | 8.41 (-2.89%) | 8.67 | 8.40 - 8.68 | 1.3042 times | Tue 28 October 2025 | 8.66 (0.23%) | 8.65 | 8.58 - 8.72 | 0.3613 times | Mon 27 October 2025 | 8.64 (0%) | 8.56 | 8.45 - 8.70 | 1.0948 times | Mon 27 October 2025 | 8.64 (0.93%) | 8.56 | 8.45 - 8.70 | 1.0948 times | Fri 24 October 2025 | 8.56 (-1.95%) | 8.74 | 8.55 - 8.82 | 0.8773 times | Thu 23 October 2025 | 8.73 (-2.02%) | 8.91 | 8.72 - 8.99 | 1.1637 times | Wed 22 October 2025 | 8.91 (-0.67%) | 8.90 | 8.90 - 9.05 | 0.8321 times | Tue 21 October 2025 | 8.97 (-2.61%) | 9.20 | 8.92 - 9.38 | 1.0293 times | Mon 20 October 2025 | 9.21 (-1.92%) | 9.33 | 9.20 - 9.40 | 0.6443 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 7.98 and 8.5
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.27 (-4.28%) | 8.56 | 8.20 - 8.72 | 2.0954 times | Mon 27 October 2025 | 8.64 (0.93%) | 8.56 | 8.45 - 8.70 | 0.4586 times | Fri 24 October 2025 | 8.56 (-8.84%) | 9.33 | 8.55 - 9.40 | 1.9044 times | Fri 17 October 2025 | 9.39 (-8.57%) | 10.01 | 9.18 - 10.14 | 1.7361 times | Tue 07 October 2025 | 10.27 (0.88%) | 10.20 | 10.15 - 10.44 | 0.4892 times | Fri 03 October 2025 | 10.18 (-4.14%) | 10.69 | 10.10 - 10.79 | 1.0373 times | Fri 26 September 2025 | 10.62 (0.85%) | 10.51 | 10.40 - 10.73 | 0.5211 times | Fri 19 September 2025 | 10.53 (-2.41%) | 10.83 | 10.52 - 10.94 | 0.6034 times | Fri 12 September 2025 | 10.79 (-1.37%) | 10.89 | 10.65 - 10.90 | 0.5053 times | Fri 05 September 2025 | 10.94 (2.53%) | 10.62 | 10.51 - 10.95 | 0.6492 times | Fri 29 August 2025 | 10.67 (0%) | 10.80 | 10.61 - 10.94 | 0.1245 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 7.07 and 9.4
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 2.1706 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.8462 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 1.0441 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.8355 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.7349 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.6301 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.8692 times | Mon 31 March 2025 | 12.33 (-1.75%) | 12.60 | 12.11 - 13.29 | 0.7184 times | Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.6902 times | Fri 31 January 2025 | 12.88 (25.66%) | 10.32 | 10.31 - 13.00 | 1.4607 times | Tue 31 December 2024 | 10.25 (-12.69%) | 11.75 | 10.12 - 11.80 | 2.2927 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global High GHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global High GHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55
Munafa value: 24 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and GlobalHigh GHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.5 | 8.62 |
| 12 day EMA | 8.76 | 8.85 | 8.96 |
| 20 day EMA | 9.11 | 9.2 | 9.3 |
| 35 day EMA | 9.54 | 9.62 | 9.7 |
| 50 day EMA | 10.01 | 10.08 | 10.15 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.52 | 8.58 |
| 12 day SMA | 8.72 | 8.83 | 8.96 |
| 20 day SMA | 9.25 | 9.35 | 9.45 |
| 35 day SMA | 9.84 | 9.91 | 9.98 |
| 50 day SMA | 10.13 | 10.18 | 10.23 |
| 100 day SMA | 10.72 | 10.76 | 10.79 |
| 150 day SMA | 11.03 | 11.06 | 11.09 |
| 200 day SMA | 11.39 | 11.4 | 11.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.