MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 17.49 and 17.76
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.553333333333 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 17.82 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.57 (0.75%) | 17.45 | 17.41 - 17.68 | 0.9349 times | Fri 27 June 2025 | 17.44 (-0.23%) | 17.44 | 17.43 - 17.59 | 1.4058 times | Thu 26 June 2025 | 17.48 (1.04%) | 17.42 | 17.35 - 17.49 | 0.3878 times | Wed 25 June 2025 | 17.30 (1.88%) | 17.18 | 17.10 - 17.31 | 1.2188 times | Tue 24 June 2025 | 16.98 (2.72%) | 16.57 | 16.57 - 17.00 | 1.3145 times | Mon 23 June 2025 | 16.53 (0.49%) | 16.48 | 16.47 - 16.58 | 0.6732 times | Fri 20 June 2025 | 16.45 (-2.49%) | 16.80 | 16.43 - 16.81 | 0.4709 times | Wed 18 June 2025 | 16.87 (0.12%) | 16.94 | 16.80 - 17.00 | 0.412 times | Tue 17 June 2025 | 16.85 (-1.58%) | 16.93 | 16.84 - 17.00 | 0.7721 times | Fri 13 June 2025 | 17.12 (-0.64%) | 17.12 | 16.95 - 17.17 | 2.4099 times | Thu 12 June 2025 | 17.23 (-0.12%) | 17.15 | 17.15 - 17.32 | 1.3677 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 17.49 and 17.76
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.57 (0.75%) | 17.45 | 17.41 - 17.68 | 0.1177 times | Fri 27 June 2025 | 17.44 (6.02%) | 16.48 | 16.47 - 17.59 | 0.6295 times | Fri 20 June 2025 | 16.45 (-3.91%) | 16.93 | 16.43 - 17.00 | 0.2084 times | Fri 13 June 2025 | 17.12 (-0.75%) | 17.25 | 16.95 - 17.51 | 0.9573 times | Wed 11 June 2025 | 17.25 (0.94%) | 17.14 | 17.11 - 17.51 | 1.6953 times | Fri 06 June 2025 | 17.09 (2.64%) | 16.72 | 16.68 - 17.14 | 0.8653 times | Fri 30 May 2025 | 16.65 (0.6%) | 16.68 | 16.58 - 16.98 | 2.5245 times | Fri 23 May 2025 | 16.55 (0%) | 16.61 | 16.22 - 16.65 | 0.993 times | Tue 20 May 2025 | 16.55 (1.78%) | 16.25 | 16.10 - 16.65 | 0.5026 times | Fri 16 May 2025 | 16.26 (2.07%) | 16.08 | 15.65 - 16.35 | 1.5064 times | Fri 09 May 2025 | 15.93 (2.91%) | 15.49 | 15.21 - 16.18 | 1.6406 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 17 and 18.25
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.6719 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.1589 times | Wed 30 April 2025 | 15.53 (7.92%) | 14.15 | 13.10 - 15.93 | 1.3531 times | Fri 28 March 2025 | 14.39 (1.7%) | 14.09 | 13.47 - 14.71 | 0.7321 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 0.9694 times | Fri 31 January 2025 | 13.51 (2.35%) | 13.40 | 13.15 - 14.03 | 1.4079 times | Tue 31 December 2024 | 13.20 (1.3%) | 13.72 | 13.13 - 14.23 | 0.9116 times | Tue 26 November 2024 | 13.03 (-7%) | 14.03 | 13.00 - 14.56 | 1.0332 times | Thu 31 October 2024 | 14.01 (-7.16%) | 15.01 | 13.86 - 15.53 | 1.0858 times | Mon 30 September 2024 | 15.09 (1.62%) | 14.81 | 14.27 - 15.75 | 0.6761 times | Fri 30 August 2024 | 14.85 (-5.77%) | 15.82 | 14.48 - 16.03 | 0.7176 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.43 |
| 100 day DMA | 15.38 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.24 | 17.14 |
| 12 day EMA | 17.16 | 17.08 | 17.02 |
| 20 day EMA | 17.01 | 16.95 | 16.9 |
| 35 day EMA | 16.68 | 16.63 | 16.58 |
| 50 day EMA | 16.38 | 16.33 | 16.28 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.15 | 16.95 |
| 12 day SMA | 17.09 | 17.06 | 17.05 |
| 20 day SMA | 17.08 | 17.03 | 17.01 |
| 35 day SMA | 16.81 | 16.76 | 16.72 |
| 50 day SMA | 16.43 | 16.37 | 16.31 |
| 100 day SMA | 15.38 | 15.35 | 15.32 |
| 150 day SMA | 14.81 | 14.78 | 14.75 |
| 200 day SMA | 14.73 | 14.72 | 14.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.