BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 13.08 and 13.21
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.173333333333 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.3 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.19 (0.08%) | 13.20 | 13.10 - 13.23 | 0.8269 times | Thu 30 October 2025 | 13.18 (0.76%) | 12.99 | 12.99 - 13.20 | 0.9402 times | Wed 29 October 2025 | 13.08 (0.38%) | 13.05 | 13.02 - 13.15 | 0.939 times | Tue 28 October 2025 | 13.03 (-0.76%) | 13.15 | 12.93 - 13.15 | 1.0791 times | Mon 27 October 2025 | 13.13 (0%) | 13.09 | 12.98 - 13.16 | 0.9985 times | Mon 27 October 2025 | 13.13 (1.39%) | 13.09 | 12.98 - 13.16 | 0.9985 times | Fri 24 October 2025 | 12.95 (-1.15%) | 13.11 | 12.92 - 13.15 | 0.828 times | Thu 23 October 2025 | 13.10 (1.95%) | 13.05 | 12.92 - 13.11 | 0.9919 times | Wed 22 October 2025 | 12.85 (0.63%) | 12.80 | 12.74 - 12.93 | 1.0613 times | Tue 21 October 2025 | 12.77 (1.19%) | 12.65 | 12.63 - 12.79 | 1.3365 times | Mon 20 October 2025 | 12.62 (0.48%) | 12.56 | 12.46 - 12.64 | 1.6366 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.06 and 13.36
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.19 (0.46%) | 13.09 | 12.93 - 13.23 | 0.6667 times | Mon 27 October 2025 | 13.13 (1.39%) | 13.09 | 12.98 - 13.16 | 0.1392 times | Fri 24 October 2025 | 12.95 (3.11%) | 12.56 | 12.46 - 13.15 | 0.8159 times | Fri 17 October 2025 | 12.56 (-1.02%) | 12.75 | 12.32 - 12.80 | 1.1598 times | Fri 10 October 2025 | 12.69 (-4.87%) | 13.37 | 12.65 - 13.54 | 1.2007 times | Fri 03 October 2025 | 13.34 (-0.22%) | 13.34 | 12.96 - 13.37 | 0.8256 times | Fri 26 September 2025 | 13.37 (3.24%) | 12.92 | 12.83 - 13.50 | 1.3143 times | Fri 19 September 2025 | 12.95 (3.35%) | 12.54 | 12.48 - 13.00 | 1.4675 times | Fri 12 September 2025 | 12.53 (4.85%) | 11.95 | 11.78 - 12.63 | 1.4064 times | Fri 05 September 2025 | 11.95 (-1.73%) | 12.06 | 11.93 - 12.24 | 1.0041 times | Fri 29 August 2025 | 12.16 (0%) | 12.14 | 12.12 - 12.26 | 0.7929 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 12.76 and 13.98
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8683 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.121 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3342 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.3469 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.8725 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.803 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.913 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.7737 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.1144 times | Fri 31 January 2025 | 14.48 (-0.82%) | 14.60 | 14.31 - 15.60 | 0.8531 times | Tue 31 December 2024 | 14.60 (-4.89%) | 15.60 | 13.78 - 15.66 | 1.1938 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.09 | 13.04 |
| 12 day EMA | 13.02 | 12.99 | 12.96 |
| 20 day EMA | 12.96 | 12.94 | 12.92 |
| 35 day EMA | 12.84 | 12.82 | 12.8 |
| 50 day EMA | 12.76 | 12.74 | 12.72 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.11 | 13.06 |
| 12 day SMA | 12.97 | 12.89 | 12.84 |
| 20 day SMA | 12.91 | 12.93 | 12.94 |
| 35 day SMA | 13.02 | 13.01 | 12.99 |
| 50 day SMA | 12.78 | 12.76 | 12.75 |
| 100 day SMA | 12.76 | 12.76 | 12.77 |
| 150 day SMA | 13.15 | 13.16 | 13.18 |
| 200 day SMA | 13.62 | 13.63 | 13.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.