OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 37.14 and 38.02
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.31 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 38.19 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.51 (1.68%) | 37.14 | 36.77 - 37.65 | 1.0112 times | Thu 30 October 2025 | 36.89 (-0.03%) | 36.71 | 36.61 - 37.42 | 0.8695 times | Wed 29 October 2025 | 36.90 (0.79%) | 36.60 | 36.49 - 37.36 | 0.8439 times | Tue 28 October 2025 | 36.61 (-1.98%) | 37.10 | 36.45 - 37.14 | 0.6637 times | Mon 27 October 2025 | 37.35 (0%) | 38.07 | 37.31 - 38.17 | 0.9998 times | Mon 27 October 2025 | 37.35 (-0.88%) | 38.07 | 37.31 - 38.17 | 0.9998 times | Fri 24 October 2025 | 37.68 (-0.79%) | 38.03 | 37.67 - 38.72 | 1.4569 times | Thu 23 October 2025 | 37.98 (3.86%) | 37.65 | 37.35 - 38.28 | 1.5338 times | Wed 22 October 2025 | 36.57 (1.16%) | 36.33 | 36.09 - 37.07 | 0.8084 times | Tue 21 October 2025 | 36.15 (-0.33%) | 36.27 | 35.84 - 36.51 | 0.8131 times | Mon 20 October 2025 | 36.27 (0.83%) | 36.12 | 35.78 - 36.56 | 1.2279 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 36.12 and 37.84
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.51 (0.43%) | 38.07 | 36.45 - 38.17 | 0.825 times | Mon 27 October 2025 | 37.35 (-0.88%) | 38.07 | 37.31 - 38.17 | 0.188 times | Fri 24 October 2025 | 37.68 (4.75%) | 36.12 | 35.78 - 38.72 | 1.098 times | Fri 17 October 2025 | 35.97 (-9.33%) | 37.56 | 35.80 - 38.00 | 1.4783 times | Tue 07 October 2025 | 39.67 (-1.12%) | 40.49 | 38.90 - 40.89 | 0.3272 times | Fri 03 October 2025 | 40.12 (-7.07%) | 42.61 | 39.27 - 42.86 | 1.2183 times | Fri 26 September 2025 | 43.17 (4.65%) | 41.05 | 40.42 - 44.12 | 1.1337 times | Fri 19 September 2025 | 41.25 (-1.46%) | 41.87 | 40.45 - 42.58 | 1.3719 times | Fri 12 September 2025 | 41.86 (1.87%) | 41.84 | 40.41 - 42.98 | 1.2834 times | Fri 05 September 2025 | 41.09 (-2.45%) | 41.93 | 40.89 - 42.80 | 1.0762 times | Fri 29 August 2025 | 42.12 (0%) | 41.97 | 41.90 - 42.47 | 0.2067 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 34.09 and 39.2
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 38.06 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7988 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9725 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8676 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0555 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.0215 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.3839 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.1086 times | Mon 31 March 2025 | 42.80 (-1.52%) | 43.93 | 36.62 - 45.01 | 1.2549 times | Fri 28 February 2025 | 43.46 (2.94%) | 41.69 | 40.95 - 45.96 | 0.7539 times | Fri 31 January 2025 | 42.22 (4.25%) | 41.07 | 40.92 - 46.35 | 0.7829 times | Tue 31 December 2024 | 40.50 (-11.42%) | 41.84 | 37.31 - 42.43 | 0.6579 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovintiv Inc OVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OvintivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OvintivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvintivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OvintivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvintivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and OvintivInc OVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.56 |
| 35 day DMA | 39.34 |
| 50 day DMA | 40 |
| 100 day DMA | 39.99 |
| 150 day DMA | 38.6 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 36.97 | 37.01 |
| 12 day EMA | 37.32 | 37.29 | 37.36 |
| 20 day EMA | 37.83 | 37.86 | 37.96 |
| 35 day EMA | 38.61 | 38.67 | 38.77 |
| 50 day EMA | 39.64 | 39.73 | 39.85 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.02 | 37.18 |
| 12 day SMA | 36.94 | 36.85 | 36.88 |
| 20 day SMA | 37.56 | 37.71 | 37.88 |
| 35 day SMA | 39.34 | 39.5 | 39.63 |
| 50 day SMA | 40 | 40.03 | 40.07 |
| 100 day SMA | 39.99 | 39.99 | 39.99 |
| 150 day SMA | 38.6 | 38.64 | 38.68 |
| 200 day SMA | 39.64 | 39.67 | 39.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.