OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 35.16 and 36.18
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.98 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.82 (-1.94%) | 36.09 | 35.52 - 36.54 | 4.6265 times | Thu 29 May 2025 | 36.53 (0.27%) | 36.66 | 36.11 - 36.88 | 0.6269 times | Wed 28 May 2025 | 36.43 (-0.27%) | 36.96 | 36.32 - 37.20 | 0.7301 times | Tue 27 May 2025 | 36.53 (1.87%) | 36.14 | 35.39 - 36.59 | 0.6468 times | Fri 23 May 2025 | 35.86 (0.53%) | 34.99 | 34.99 - 35.94 | 0.6161 times | Thu 22 May 2025 | 35.67 (-0.7%) | 35.52 | 34.88 - 36.03 | 0.588 times | Wed 21 May 2025 | 35.92 (-2.76%) | 36.76 | 35.88 - 36.92 | 0.56 times | Tue 20 May 2025 | 36.94 (0%) | 37.15 | 36.64 - 37.40 | 0.5497 times | Tue 20 May 2025 | 36.94 (-0.35%) | 37.15 | 36.64 - 37.40 | 0.5497 times | Mon 19 May 2025 | 37.07 (-0.7%) | 36.79 | 36.42 - 37.26 | 0.5062 times | Fri 16 May 2025 | 37.33 (-0.8%) | 37.78 | 36.71 - 37.90 | 0.9365 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 34.7 and 36.51
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.82 (-0.11%) | 36.14 | 35.39 - 37.20 | 2.8612 times | Fri 23 May 2025 | 35.86 (-2.92%) | 37.15 | 34.88 - 37.40 | 0.9985 times | Tue 20 May 2025 | 36.94 (-1.04%) | 36.79 | 36.42 - 37.40 | 0.4557 times | Fri 16 May 2025 | 37.33 (3.29%) | 37.81 | 36.71 - 39.67 | 1.5705 times | Fri 09 May 2025 | 36.14 (1.83%) | 34.57 | 33.26 - 36.39 | 1.7549 times | Fri 02 May 2025 | 35.49 (2.37%) | 34.68 | 32.91 - 35.54 | 1.2278 times | Fri 25 April 2025 | 34.67 (2.51%) | 33.02 | 32.16 - 35.04 | 0.6004 times | Thu 17 April 2025 | 33.82 (2.18%) | 32.44 | 32.44 - 34.61 | 0.2572 times | Wed 16 April 2025 | 33.10 (0%) | 32.44 | 32.44 - 33.67 | 0 times | Wed 16 April 2025 | 33.10 (0%) | 32.44 | 32.44 - 33.67 | 0.2738 times | Wed 16 April 2025 | 33.10 (0%) | 32.44 | 32.44 - 33.67 | 0 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 34.54 and 40.95
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.4026 times | Wed 30 April 2025 | 33.58 (-20.46%) | 42.89 | 29.80 - 44.21 | 1.2522 times | Fri 28 March 2025 | 42.22 (-2.85%) | 43.93 | 36.62 - 45.01 | 1.1919 times | Fri 28 February 2025 | 43.46 (2.94%) | 41.69 | 40.95 - 45.96 | 0.7706 times | Fri 31 January 2025 | 42.22 (4.25%) | 41.07 | 40.92 - 46.35 | 0.8404 times | Tue 31 December 2024 | 40.50 (-11.42%) | 41.84 | 37.31 - 42.43 | 0.6475 times | Tue 26 November 2024 | 45.72 (16.63%) | 39.69 | 38.75 - 47.18 | 0.8994 times | Thu 31 October 2024 | 39.20 (2.32%) | 37.86 | 37.65 - 44.02 | 0.9434 times | Mon 30 September 2024 | 38.31 (-10.55%) | 41.98 | 36.91 - 42.09 | 1.235 times | Fri 30 August 2024 | 42.83 (-7.77%) | 46.22 | 38.99 - 46.79 | 0.8171 times | Wed 31 July 2024 | 46.44 (-0.92%) | 47.35 | 44.00 - 49.57 | 0.8365 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ovintiv Inc OVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ovintiv Inc OVV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ovintiv Inc OVV looks bearish. It has broken an important moving average level of 36.21 with high volumes
Munafa value: 39 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvintivInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OvintivInc in short term but the sell signal is initial and weak.
OvintivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvintivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvintivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and OvintivInc OVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.47 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.17 |
| 100 day DMA | 38.93 |
| 150 day DMA | 39.9 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.42 | 36.36 |
| 12 day EMA | 36.35 | 36.45 | 36.43 |
| 20 day EMA | 36.25 | 36.29 | 36.27 |
| 35 day EMA | 36.18 | 36.2 | 36.18 |
| 50 day EMA | 35.88 | 35.88 | 35.85 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.2 | 36.08 |
| 12 day SMA | 36.56 | 36.82 | 37.05 |
| 20 day SMA | 36.47 | 36.46 | 36.35 |
| 35 day SMA | 35.35 | 35.27 | 35.17 |
| 50 day SMA | 35.17 | 35.3 | 35.44 |
| 100 day SMA | 38.93 | 39.03 | 39.12 |
| 150 day SMA | 39.9 | 39.93 | 39.95 |
| 200 day SMA | 40.19 | 40.23 | 40.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.