WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 16.88 and 17.15
Daily Target 1 | 16.81 |
Daily Target 2 | 16.94 |
Daily Target 3 | 17.083333333333 |
Daily Target 4 | 17.21 |
Daily Target 5 | 17.35 |
Daily price and volume Wolverine World
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.06 (-1.67%) | 17.09 | 16.96 - 17.23 | 1.2368 times | Thu 29 May 2025 | 17.35 (0.46%) | 17.48 | 17.22 - 17.48 | 1.0098 times | Wed 28 May 2025 | 17.27 (-0.97%) | 17.39 | 17.16 - 17.42 | 0.7906 times | Tue 27 May 2025 | 17.44 (6.6%) | 16.79 | 16.54 - 17.44 | 1.5227 times | Fri 23 May 2025 | 16.36 (-2.73%) | 16.04 | 15.96 - 16.45 | 0.7901 times | Thu 22 May 2025 | 16.82 (1.14%) | 16.56 | 16.33 - 16.84 | 0.9763 times | Wed 21 May 2025 | 16.63 (-3.76%) | 16.83 | 16.62 - 17.06 | 0.7903 times | Tue 20 May 2025 | 17.28 (0%) | 17.25 | 17.07 - 17.61 | 0.9791 times | Tue 20 May 2025 | 17.28 (1.23%) | 17.25 | 17.07 - 17.61 | 0.9791 times | Mon 19 May 2025 | 17.07 (-0.29%) | 16.68 | 16.53 - 17.12 | 0.9251 times | Fri 16 May 2025 | 17.12 (4.2%) | 16.85 | 16.57 - 17.24 | 1.5507 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 16.8 and 17.74
Weekly Target 1 | 16.09 |
Weekly Target 2 | 16.57 |
Weekly Target 3 | 17.026666666667 |
Weekly Target 4 | 17.51 |
Weekly Target 5 | 17.97 |
Weekly price and volumes for Wolverine World
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.06 (4.28%) | 16.79 | 16.54 - 17.48 | 1.0053 times | Fri 23 May 2025 | 16.36 (-5.32%) | 17.25 | 15.96 - 17.61 | 0.7795 times | Tue 20 May 2025 | 17.28 (0.93%) | 16.68 | 16.53 - 17.61 | 0.4198 times | Fri 16 May 2025 | 17.12 (11.97%) | 16.41 | 16.09 - 17.24 | 1.9569 times | Fri 09 May 2025 | 15.29 (8.59%) | 14.50 | 14.06 - 16.57 | 2.8331 times | Fri 02 May 2025 | 14.08 (10.69%) | 12.61 | 12.44 - 14.11 | 1.5156 times | Fri 25 April 2025 | 12.72 (17.89%) | 11.42 | 11.17 - 13.01 | 1.241 times | Thu 17 April 2025 | 10.79 (2.37%) | 10.63 | 10.46 - 10.92 | 0.2487 times | Wed 16 April 2025 | 10.54 (0%) | 10.63 | 10.46 - 10.92 | 0 times | Wed 16 April 2025 | 10.54 (0%) | 10.63 | 10.46 - 10.92 | 0 times | Wed 16 April 2025 | 10.54 (0%) | 10.63 | 10.45 - 10.92 | 0.2378 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 15.03 and 19.65
Monthly Target 1 | 11.27 |
Monthly Target 2 | 14.16 |
Monthly Target 3 | 15.886666666667 |
Monthly Target 4 | 18.78 |
Monthly Target 5 | 20.51 |
Monthly price and volumes Wolverine World
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 1.2043 times | Wed 30 April 2025 | 13.05 (-5.09%) | 13.94 | 9.58 - 14.85 | 1.266 times | Fri 28 March 2025 | 13.75 (-7.03%) | 14.93 | 13.07 - 14.99 | 0.859 times | Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 1.2699 times | Fri 31 January 2025 | 22.33 (0.59%) | 22.33 | 21.56 - 24.43 | 0.8728 times | Tue 31 December 2024 | 22.20 (-3.52%) | 23.54 | 21.76 - 24.64 | 0.7287 times | Tue 26 November 2024 | 23.01 (49.51%) | 15.48 | 15.22 - 24.09 | 0.9145 times | Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 0.818 times | Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.202 times | Fri 30 August 2024 | 13.71 (-7.8%) | 14.69 | 12.25 - 14.83 | 0.8649 times | Wed 31 July 2024 | 14.87 (9.99%) | 13.66 | 12.14 - 15.23 | 0.7569 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.99
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WolverineWorld in short term but the sell signal is initial and weak.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WolverineWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
DMA period | DMA value |
5 day DMA | 17.1 |
12 day DMA | 17.01 |
20 day DMA | 16.45 |
35 day DMA | 14.52 |
50 day DMA | 13.46 |
100 day DMA | 15.43 |
150 day DMA | 17.72 |
200 day DMA | 17.18 |
EMA (exponential moving average) of Wolverine World WWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.13 | 17.16 | 17.06 |
12 day EMA | 16.8 | 16.75 | 16.64 |
20 day EMA | 16.2 | 16.11 | 15.98 |
35 day EMA | 15.14 | 15.03 | 14.89 |
50 day EMA | 13.89 | 13.76 | 13.61 |
SMA (simple moving average) of Wolverine World WWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.1 | 17.05 | 16.9 |
12 day SMA | 17.01 | 16.96 | 16.92 |
20 day SMA | 16.45 | 16.3 | 16.09 |
35 day SMA | 14.52 | 14.33 | 14.14 |
50 day SMA | 13.46 | 13.41 | 13.35 |
100 day SMA | 15.43 | 15.48 | 15.54 |
150 day SMA | 17.72 | 17.71 | 17.7 |
200 day SMA | 17.18 | 17.16 | 17.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.