WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 22.31 and 22.93
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.793333333333 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.41 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.70 (-1.52%) | 23.05 | 22.53 - 23.15 | 1.0602 times | Thu 30 October 2025 | 23.05 (-0.99%) | 23.52 | 22.76 - 23.65 | 1.1911 times | Wed 29 October 2025 | 23.28 (-6.28%) | 24.77 | 23.05 - 24.99 | 1.2193 times | Tue 28 October 2025 | 24.84 (-0.04%) | 24.90 | 24.34 - 25.26 | 0.6492 times | Mon 27 October 2025 | 24.85 (0%) | 25.96 | 24.77 - 26.17 | 1.271 times | Mon 27 October 2025 | 24.85 (-4.93%) | 25.96 | 24.77 - 26.17 | 1.271 times | Fri 24 October 2025 | 26.14 (-5.5%) | 27.53 | 26.03 - 27.73 | 0.92 times | Thu 23 October 2025 | 27.66 (2.75%) | 27.05 | 27.01 - 27.70 | 0.6919 times | Wed 22 October 2025 | 26.92 (-1.07%) | 26.99 | 26.13 - 27.47 | 0.8306 times | Tue 21 October 2025 | 27.21 (1.76%) | 26.73 | 26.47 - 27.66 | 0.8956 times | Mon 20 October 2025 | 26.74 (3.8%) | 25.88 | 25.63 - 26.83 | 0.63 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 20.8 and 24.44
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.70 (-8.65%) | 25.96 | 22.53 - 26.17 | 1.3428 times | Mon 27 October 2025 | 24.85 (-4.93%) | 25.96 | 24.77 - 26.17 | 0.3166 times | Fri 24 October 2025 | 26.14 (1.48%) | 25.88 | 25.63 - 27.73 | 0.9885 times | Fri 17 October 2025 | 25.76 (4.55%) | 25.01 | 24.80 - 26.77 | 0.8077 times | Fri 10 October 2025 | 24.64 (-2.76%) | 26.01 | 24.58 - 26.39 | 1.082 times | Fri 03 October 2025 | 25.34 (-9.11%) | 28.30 | 25.18 - 28.68 | 1.2285 times | Fri 26 September 2025 | 27.88 (-7.34%) | 30.24 | 27.55 - 30.24 | 1.1171 times | Fri 19 September 2025 | 30.09 (-1.44%) | 30.32 | 29.37 - 31.46 | 1.23 times | Fri 12 September 2025 | 30.53 (-4.14%) | 32.37 | 30.19 - 32.37 | 0.9113 times | Fri 05 September 2025 | 31.85 (-0.28%) | 31.46 | 30.52 - 32.80 | 0.9755 times | Fri 29 August 2025 | 31.94 (0%) | 32.00 | 31.79 - 32.44 | 0.1785 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 20.02 and 25.22
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 24.32 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.2122 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1561 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.3476 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9714 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7722 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 1.0401 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 1.0099 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.8006 times | Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 0.9579 times | Fri 31 January 2025 | 22.33 (0.59%) | 22.33 | 21.56 - 24.43 | 0.7321 times | Tue 31 December 2024 | 22.20 (-3.52%) | 23.54 | 21.76 - 24.64 | 0.6474 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WolverineWorld in short term and the sell signal is strong.
WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.45 |
| 35 day DMA | 26.6 |
| 50 day DMA | 28.05 |
| 100 day DMA | 25.2 |
| 150 day DMA | 21.56 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 24.14 | 24.69 |
| 12 day EMA | 24.74 | 25.11 | 25.49 |
| 20 day EMA | 25.43 | 25.72 | 26 |
| 35 day EMA | 26.64 | 26.87 | 27.1 |
| 50 day EMA | 27.72 | 27.93 | 28.13 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 24.17 | 24.79 |
| 12 day SMA | 25.33 | 25.64 | 25.91 |
| 20 day SMA | 25.45 | 25.57 | 25.69 |
| 35 day SMA | 26.6 | 26.82 | 27.03 |
| 50 day SMA | 28.05 | 28.21 | 28.36 |
| 100 day SMA | 25.2 | 25.16 | 25.11 |
| 150 day SMA | 21.56 | 21.5 | 21.44 |
| 200 day SMA | 20.51 | 20.51 | 20.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.