Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 13.77 and 14.26

Daily Target 113.36
Daily Target 213.68
Daily Target 313.853333333333
Daily Target 414.17
Daily Target 514.34

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 06 September 2024 13.99 (2.49%) 13.60 13.54 - 14.03 1.4016 times
Thu 05 September 2024 13.65 (-1.16%) 13.90 13.59 - 14.25 1.1632 times
Wed 04 September 2024 13.81 (0.8%) 13.66 13.52 - 13.85 0.8574 times
Tue 03 September 2024 13.70 (-0.07%) 13.59 13.51 - 13.84 1.1257 times
Fri 30 August 2024 13.71 (0%) 13.85 13.36 - 13.85 0.7766 times
Fri 30 August 2024 13.71 (-0.58%) 13.85 13.36 - 13.85 0.7765 times
Thu 29 August 2024 13.79 (1.4%) 13.65 13.46 - 13.89 0.6549 times
Wed 28 August 2024 13.60 (0.15%) 13.50 13.39 - 13.84 1.01 times
Tue 27 August 2024 13.58 (-0.15%) 13.39 13.18 - 13.79 1.0795 times
Mon 26 August 2024 13.60 (0.67%) 13.64 13.33 - 13.75 1.1545 times
Fri 23 August 2024 13.51 (7.99%) 12.97 12.87 - 13.56 1.5617 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 13.75 and 14.49

Weekly Target 113.18
Weekly Target 213.58
Weekly Target 313.916666666667
Weekly Target 414.32
Weekly Target 514.66

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 06 September 2024 13.99 (2.04%) 13.59 13.51 - 14.25 0.8187 times
Fri 30 August 2024 13.71 (0%) 13.85 13.36 - 13.85 0.1398 times
Fri 30 August 2024 13.71 (1.48%) 13.64 13.18 - 13.89 0.8416 times
Fri 23 August 2024 13.51 (3.05%) 13.10 12.30 - 13.56 1.1055 times
Fri 16 August 2024 13.11 (4.13%) 12.63 12.25 - 13.12 1.2677 times
Fri 09 August 2024 12.59 (-8.24%) 12.70 12.50 - 14.40 1.4889 times
Fri 02 August 2024 13.72 (-5.44%) 14.57 13.25 - 15.23 0.9522 times
Fri 26 July 2024 14.51 (4.84%) 14.00 13.83 - 14.97 1.052 times
Fri 19 July 2024 13.84 (8.89%) 12.75 12.53 - 13.98 1.0659 times
Fri 12 July 2024 12.71 (-2%) 13.06 12.14 - 13.22 1.2676 times
Fri 05 July 2024 12.97 (-0.08%) 13.11 12.66 - 13.24 0.305 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 13.75 and 14.49

Monthly Target 113.18
Monthly Target 213.58
Monthly Target 313.916666666667
Monthly Target 414.32
Monthly Target 514.66

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 06 September 2024 13.99 (2.04%) 13.59 13.51 - 14.25 0.1896 times
Fri 30 August 2024 13.71 (-7.8%) 14.69 12.25 - 14.83 1.2292 times
Wed 31 July 2024 14.87 (9.99%) 13.66 12.14 - 15.23 1.0757 times
Fri 28 June 2024 13.52 (-0.73%) 13.77 12.21 - 14.11 1.5384 times
Fri 31 May 2024 13.62 (26.82%) 10.69 10.34 - 14.45 1.2223 times
Tue 30 April 2024 10.74 (-4.19%) 11.33 9.07 - 11.33 0.8214 times
Thu 28 March 2024 11.21 (10.23%) 10.16 9.27 - 11.34 0.7745 times
Thu 29 February 2024 10.17 (21.65%) 8.47 8.05 - 10.32 1.015 times
Wed 31 January 2024 8.36 (-5.96%) 8.80 7.58 - 9.30 0.949 times
Fri 29 December 2023 8.89 (3.73%) 8.57 8.47 - 10.06 1.1851 times
Thu 30 November 2023 8.57 (6.46%) 8.03 7.52 - 9.04 1.2068 times

 monthly chart WolverineWorld

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.78

Munafa value: 95 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WolverineWorld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.6
20 day DMA 13.25
35 day DMA 13.55
50 day DMA 13.35
100 day DMA 13.02
150 day DMA 11.96
200 day DMA 11.17

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.6813.7
12 day EMA13.613.5313.51
20 day EMA13.4913.4413.42
35 day EMA13.413.3713.35
50 day EMA13.4113.3913.38

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7213.74
12 day SMA13.613.4813.37
20 day SMA13.2513.1813.15
35 day SMA13.5513.5413.52
50 day SMA13.3513.3413.34
100 day SMA13.0212.9812.94
150 day SMA11.9611.9311.89
200 day SMA11.1711.1411.12
Back to top | Use Dark Theme