Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 16.88 and 17.15

Daily Target 116.81
Daily Target 216.94
Daily Target 317.083333333333
Daily Target 417.21
Daily Target 517.35

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 30 May 2025 17.06 (-1.67%) 17.09 16.96 - 17.23 1.2368 times
Thu 29 May 2025 17.35 (0.46%) 17.48 17.22 - 17.48 1.0098 times
Wed 28 May 2025 17.27 (-0.97%) 17.39 17.16 - 17.42 0.7906 times
Tue 27 May 2025 17.44 (6.6%) 16.79 16.54 - 17.44 1.5227 times
Fri 23 May 2025 16.36 (-2.73%) 16.04 15.96 - 16.45 0.7901 times
Thu 22 May 2025 16.82 (1.14%) 16.56 16.33 - 16.84 0.9763 times
Wed 21 May 2025 16.63 (-3.76%) 16.83 16.62 - 17.06 0.7903 times
Tue 20 May 2025 17.28 (0%) 17.25 17.07 - 17.61 0.9791 times
Tue 20 May 2025 17.28 (1.23%) 17.25 17.07 - 17.61 0.9791 times
Mon 19 May 2025 17.07 (-0.29%) 16.68 16.53 - 17.12 0.9251 times
Fri 16 May 2025 17.12 (4.2%) 16.85 16.57 - 17.24 1.5507 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 16.8 and 17.74

Weekly Target 116.09
Weekly Target 216.57
Weekly Target 317.026666666667
Weekly Target 417.51
Weekly Target 517.97

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 30 May 2025 17.06 (4.28%) 16.79 16.54 - 17.48 1.0053 times
Fri 23 May 2025 16.36 (-5.32%) 17.25 15.96 - 17.61 0.7795 times
Tue 20 May 2025 17.28 (0.93%) 16.68 16.53 - 17.61 0.4198 times
Fri 16 May 2025 17.12 (11.97%) 16.41 16.09 - 17.24 1.9569 times
Fri 09 May 2025 15.29 (8.59%) 14.50 14.06 - 16.57 2.8331 times
Fri 02 May 2025 14.08 (10.69%) 12.61 12.44 - 14.11 1.5156 times
Fri 25 April 2025 12.72 (17.89%) 11.42 11.17 - 13.01 1.241 times
Thu 17 April 2025 10.79 (2.37%) 10.63 10.46 - 10.92 0.2487 times
Wed 16 April 2025 10.54 (0%) 10.63 10.46 - 10.92 0 times
Wed 16 April 2025 10.54 (0%) 10.63 10.46 - 10.92 0 times
Wed 16 April 2025 10.54 (0%) 10.63 10.45 - 10.92 0.2378 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 15.03 and 19.65

Monthly Target 111.27
Monthly Target 214.16
Monthly Target 315.886666666667
Monthly Target 418.78
Monthly Target 520.51

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 1.2043 times
Wed 30 April 2025 13.05 (-5.09%) 13.94 9.58 - 14.85 1.266 times
Fri 28 March 2025 13.75 (-7.03%) 14.93 13.07 - 14.99 0.859 times
Fri 28 February 2025 14.79 (-33.77%) 21.63 14.44 - 22.65 1.2699 times
Fri 31 January 2025 22.33 (0.59%) 22.33 21.56 - 24.43 0.8728 times
Tue 31 December 2024 22.20 (-3.52%) 23.54 21.76 - 24.64 0.7287 times
Tue 26 November 2024 23.01 (49.51%) 15.48 15.22 - 24.09 0.9145 times
Thu 31 October 2024 15.39 (-11.65%) 17.19 15.39 - 18.51 0.818 times
Mon 30 September 2024 17.42 (27.06%) 13.59 12.85 - 17.57 1.202 times
Fri 30 August 2024 13.71 (-7.8%) 14.69 12.25 - 14.83 0.8649 times
Wed 31 July 2024 14.87 (9.99%) 13.66 12.14 - 15.23 0.7569 times

 monthly chart WolverineWorld

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.99

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WolverineWorld in short term but the sell signal is initial and weak.

WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WolverineWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.01
20 day DMA 16.45
35 day DMA 14.52
50 day DMA 13.46
100 day DMA 15.43
150 day DMA 17.72
200 day DMA 17.18

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1617.06
12 day EMA16.816.7516.64
20 day EMA16.216.1115.98
35 day EMA15.1415.0314.89
50 day EMA13.8913.7613.61

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.0516.9
12 day SMA17.0116.9616.92
20 day SMA16.4516.316.09
35 day SMA14.5214.3314.14
50 day SMA13.4613.4113.35
100 day SMA15.4315.4815.54
150 day SMA17.7217.7117.7
200 day SMA17.1817.1617.14
Back to top | Use Dark Theme