NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 246.39 and 250.96
| Daily Target 1 | 243.1 |
| Daily Target 2 | 245.11 |
| Daily Target 3 | 247.67 |
| Daily Target 4 | 249.68 |
| Daily Target 5 | 252.24 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 247.12 (0.33%) | 246.69 | 245.66 - 250.23 | 1.8629 times | Thu 29 May 2025 | 246.30 (1.55%) | 243.40 | 242.65 - 246.80 | 1.4571 times | Wed 28 May 2025 | 242.54 (-0.92%) | 245.45 | 242.42 - 246.03 | 0.7155 times | Tue 27 May 2025 | 244.79 (1.99%) | 242.65 | 241.12 - 245.57 | 0.8054 times | Fri 23 May 2025 | 240.02 (0.16%) | 236.37 | 236.37 - 240.51 | 0.9459 times | Thu 22 May 2025 | 239.64 (0.09%) | 239.42 | 237.18 - 240.96 | 0.6401 times | Wed 21 May 2025 | 239.42 (-1.91%) | 241.70 | 239.07 - 243.13 | 0.9352 times | Tue 20 May 2025 | 244.08 (0%) | 242.23 | 242.14 - 245.74 | 1.0198 times | Tue 20 May 2025 | 244.08 (0.13%) | 242.23 | 242.14 - 245.74 | 1.0198 times | Mon 19 May 2025 | 243.77 (-0.95%) | 243.46 | 243.10 - 245.29 | 0.5982 times | Fri 16 May 2025 | 246.10 (0.9%) | 245.00 | 243.24 - 246.67 | 0.711 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 244.12 and 253.23
| Weekly Target 1 | 237.05 |
| Weekly Target 2 | 242.08 |
| Weekly Target 3 | 246.15666666667 |
| Weekly Target 4 | 251.19 |
| Weekly Target 5 | 255.27 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 247.12 (2.96%) | 242.65 | 241.12 - 250.23 | 1.9294 times | Fri 23 May 2025 | 240.02 (-1.66%) | 242.23 | 236.37 - 245.74 | 1.4114 times | Tue 20 May 2025 | 244.08 (-0.82%) | 243.46 | 242.14 - 245.74 | 0.6449 times | Fri 16 May 2025 | 246.10 (10.11%) | 232.80 | 232.35 - 246.67 | 1.8689 times | Fri 09 May 2025 | 223.50 (-0.38%) | 222.58 | 218.05 - 226.74 | 1.153 times | Fri 02 May 2025 | 224.36 (1.2%) | 221.15 | 218.93 - 225.78 | 1.4027 times | Fri 25 April 2025 | 221.71 (0.85%) | 217.72 | 214.78 - 228.45 | 1.2265 times | Thu 17 April 2025 | 219.84 (2.71%) | 216.36 | 212.24 - 221.39 | 0.3632 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 232.59 and 264.77
| Monthly Target 1 | 206.29 |
| Monthly Target 2 | 226.7 |
| Monthly Target 3 | 238.46666666667 |
| Monthly Target 4 | 258.88 |
| Monthly Target 5 | 270.65 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 1.1126 times | Wed 30 April 2025 | 224.05 (-2.82%) | 234.57 | 201.63 - 239.29 | 1.2527 times | Fri 28 March 2025 | 230.55 (-6.19%) | 246.88 | 225.53 - 249.71 | 0.8725 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.9537 times | Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 1.1225 times | Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.8205 times | Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.9112 times | Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.0564 times | Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 1.0342 times | Fri 30 August 2024 | 256.16 (2.64%) | 250.35 | 234.43 - 256.51 | 0.8636 times | Wed 31 July 2024 | 249.56 (16.24%) | 214.90 | 210.89 - 252.62 | 1.0601 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.88
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 229 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.79 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 244.15 |
| 12 day DMA | 243.48 |
| 20 day DMA | 237.54 |
| 35 day DMA | 229.81 |
| 50 day DMA | 225.31 |
| 100 day DMA | 235.24 |
| 150 day DMA | 240.2 |
| 200 day DMA | 242.65 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.77 | 243.6 | 242.25 |
| 12 day EMA | 241.87 | 240.92 | 239.94 |
| 20 day EMA | 238.37 | 237.45 | 236.52 |
| 35 day EMA | 233.43 | 232.62 | 231.81 |
| 50 day EMA | 228.03 | 227.25 | 226.47 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.15 | 242.66 | 241.28 |
| 12 day SMA | 243.48 | 242.99 | 242.48 |
| 20 day SMA | 237.54 | 236.4 | 235.17 |
| 35 day SMA | 229.81 | 228.87 | 227.94 |
| 50 day SMA | 225.31 | 225.14 | 224.94 |
| 100 day SMA | 235.24 | 235.23 | 235.24 |
| 150 day SMA | 240.2 | 240.23 | 240.28 |
| 200 day SMA | 242.65 | 242.62 | 242.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.