NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 281.44 and 286.47
| Daily Target 1 | 277.44 |
| Daily Target 2 | 280.41 |
| Daily Target 3 | 282.47 |
| Daily Target 4 | 285.44 |
| Daily Target 5 | 287.5 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.38 (0.62%) | 280.41 | 279.50 - 284.53 | 0.9279 times | Thu 30 October 2025 | 281.62 (0.75%) | 279.63 | 279.49 - 283.41 | 0.7132 times | Wed 29 October 2025 | 279.53 (-0.31%) | 280.00 | 278.41 - 281.50 | 0.9156 times | Tue 28 October 2025 | 280.40 (-0.44%) | 282.71 | 280.31 - 284.62 | 1.3406 times | Mon 27 October 2025 | 281.64 (0%) | 281.95 | 280.07 - 282.58 | 0.9486 times | Mon 27 October 2025 | 281.64 (0.41%) | 281.95 | 280.07 - 282.58 | 0.9486 times | Fri 24 October 2025 | 280.50 (-1.17%) | 283.48 | 279.92 - 285.08 | 1.2808 times | Thu 23 October 2025 | 283.83 (-1.66%) | 288.64 | 283.41 - 289.62 | 0.9817 times | Wed 22 October 2025 | 288.63 (-0.4%) | 290.21 | 288.54 - 292.54 | 1.0759 times | Tue 21 October 2025 | 289.78 (-0.47%) | 290.11 | 288.98 - 292.08 | 0.8672 times | Mon 20 October 2025 | 291.15 (0.47%) | 289.57 | 289.50 - 292.89 | 1.1771 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 280.9 and 287.11
| Weekly Target 1 | 275.93 |
| Weekly Target 2 | 279.65 |
| Weekly Target 3 | 282.13666666667 |
| Weekly Target 4 | 285.86 |
| Weekly Target 5 | 288.35 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.38 (0.62%) | 281.95 | 278.41 - 284.62 | 0.9083 times | Mon 27 October 2025 | 281.64 (0.41%) | 281.95 | 280.07 - 282.58 | 0.1778 times | Fri 24 October 2025 | 280.50 (-3.2%) | 289.57 | 279.92 - 292.89 | 1.0089 times | Fri 17 October 2025 | 289.78 (-2.06%) | 289.50 | 287.00 - 292.57 | 0.7935 times | Tue 07 October 2025 | 295.86 (-1.35%) | 301.44 | 294.81 - 301.53 | 0.3674 times | Fri 03 October 2025 | 299.91 (0.81%) | 297.23 | 297.20 - 302.24 | 0.9981 times | Fri 26 September 2025 | 297.49 (4.86%) | 284.69 | 282.95 - 298.42 | 1.7284 times | Fri 19 September 2025 | 283.71 (3.27%) | 277.00 | 274.78 - 284.76 | 1.5613 times | Fri 12 September 2025 | 274.72 (-1.09%) | 277.00 | 268.23 - 277.78 | 1.4696 times | Fri 05 September 2025 | 277.75 (-0.8%) | 277.97 | 275.15 - 280.28 | 0.9868 times | Fri 29 August 2025 | 279.98 (0%) | 277.50 | 277.50 - 280.12 | 0.2525 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 268.98 and 292.81
| Monthly Target 1 | 264.18 |
| Monthly Target 2 | 273.78 |
| Monthly Target 3 | 288.01 |
| Monthly Target 4 | 297.61 |
| Monthly Target 5 | 311.84 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7445 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1681 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3688 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9135 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.764 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8422 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.8922 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7506 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.6864 times | Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 0.8698 times | Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.6563 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.11
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.97 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 281.31 |
| 12 day DMA | 284.32 |
| 20 day DMA | 288.15 |
| 35 day DMA | 287.95 |
| 50 day DMA | 284.93 |
| 100 day DMA | 276.42 |
| 150 day DMA | 260.55 |
| 200 day DMA | 256.75 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.11 | 281.47 | 281.4 |
| 12 day EMA | 284.07 | 284.2 | 284.67 |
| 20 day EMA | 285.63 | 285.87 | 286.32 |
| 35 day EMA | 285.19 | 285.3 | 285.52 |
| 50 day EMA | 284.4 | 284.44 | 284.56 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.31 | 280.97 | 280.74 |
| 12 day SMA | 284.32 | 284.75 | 285.42 |
| 20 day SMA | 288.15 | 288.92 | 289.86 |
| 35 day SMA | 287.95 | 287.63 | 287.4 |
| 50 day SMA | 284.93 | 284.97 | 285.05 |
| 100 day SMA | 276.42 | 276.06 | 275.72 |
| 150 day SMA | 260.55 | 260.2 | 259.89 |
| 200 day SMA | 256.75 | 256.53 | 256.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.