Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 17.43 and 18.04

Daily Target 116.93
Daily Target 217.31
Daily Target 317.54
Daily Target 417.92
Daily Target 518.15

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Tue 03 June 2025 17.69 (2.02%) 17.32 17.16 - 17.77 1.5913 times
Mon 02 June 2025 17.34 (0.35%) 17.28 17.03 - 17.38 0.9135 times
Fri 30 May 2025 17.28 (-2.1%) 17.38 17.09 - 17.45 1.5257 times
Thu 29 May 2025 17.65 (-0.23%) 17.84 17.58 - 17.90 0.9072 times
Wed 28 May 2025 17.69 (-1.39%) 17.95 17.63 - 18.01 0.6235 times
Tue 27 May 2025 17.94 (2.99%) 17.83 17.60 - 17.98 0.9523 times
Fri 23 May 2025 17.42 (-0.74%) 17.18 17.03 - 17.47 0.5404 times
Thu 22 May 2025 17.55 (0.06%) 17.53 17.34 - 17.71 0.8309 times
Wed 21 May 2025 17.54 (-1.02%) 17.60 17.49 - 18.07 1.1646 times
Tue 20 May 2025 17.72 (0%) 18.02 17.58 - 18.02 0.9506 times
Tue 20 May 2025 17.72 (1.49%) 18.02 17.58 - 18.02 0.9506 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 17.36 and 18.1

Weekly Target 116.76
Weekly Target 217.22
Weekly Target 317.496666666667
Weekly Target 417.96
Weekly Target 518.24

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Tue 03 June 2025 17.69 (2.37%) 17.28 17.03 - 17.77 0.8656 times
Fri 30 May 2025 17.28 (-0.8%) 17.83 17.09 - 18.01 1.3854 times
Fri 23 May 2025 17.42 (-1.69%) 18.02 17.03 - 18.07 1.205 times
Tue 20 May 2025 17.72 (-0.17%) 17.36 17.33 - 18.02 0.6689 times
Fri 16 May 2025 17.75 (5.09%) 17.85 17.44 - 18.18 1.5935 times
Fri 09 May 2025 16.89 (0.18%) 16.66 16.18 - 17.13 1.3575 times
Fri 02 May 2025 16.86 (3.82%) 16.28 15.71 - 16.99 1.4985 times
Fri 25 April 2025 16.24 (7.27%) 14.95 14.55 - 16.34 0.9728 times
Thu 17 April 2025 15.14 (1.75%) 14.72 14.60 - 15.26 0.4527 times
Wed 16 April 2025 14.88 (0%) 14.72 14.60 - 15.19 0 times
Wed 16 April 2025 14.88 (0%) 14.72 14.60 - 15.19 0 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 17.36 and 18.1

Monthly Target 116.76
Monthly Target 217.22
Monthly Target 317.496666666667
Monthly Target 417.96
Monthly Target 518.24

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Tue 03 June 2025 17.69 (2.37%) 17.28 17.03 - 17.77 0.1325 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 1.0434 times
Wed 30 April 2025 16.22 (2.72%) 15.49 11.97 - 16.54 1.6651 times
Fri 28 March 2025 15.79 (-20.29%) 20.07 14.64 - 20.09 1.5183 times
Fri 28 February 2025 19.81 (-6.51%) 20.61 19.24 - 21.98 0.6851 times
Fri 31 January 2025 21.19 (-0.75%) 21.44 20.34 - 24.66 1.1723 times
Tue 31 December 2024 21.35 (-3.52%) 21.06 20.57 - 23.91 0.7324 times
Tue 26 November 2024 22.13 (13.55%) 19.56 19.51 - 22.62 0.6581 times
Thu 31 October 2024 19.49 (-4.74%) 20.33 19.24 - 21.09 0.8134 times
Mon 30 September 2024 20.46 (5.63%) 19.28 15.77 - 20.51 1.5793 times
Fri 30 August 2024 19.37 (-2.71%) 19.75 16.61 - 19.98 0.799 times

 monthly chart HewlettPackard

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.65

Munafa value: 95 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HewlettPackard in short term but the sell signal is initial and weak.

HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HewlettPackard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HewlettPackard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.58
20 day DMA 17.51
35 day DMA 16.79
50 day DMA 16.05
100 day DMA 17.59
150 day DMA 19.04
200 day DMA 19.12

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4717.54
12 day EMA17.5117.4817.5
20 day EMA17.3117.2717.26
35 day EMA16.7616.716.66
50 day EMA16.0916.0215.97

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5817.6
12 day SMA17.5817.5917.61
20 day SMA17.5117.4517.42
35 day SMA16.7916.7116.64
50 day SMA16.0515.9515.87
100 day SMA17.5917.6517.7
150 day SMA19.0419.0619.07
200 day SMA19.1219.1319.14
Back to top | Use Dark Theme