JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 24.21 and 26.38
| Daily Target 1 | 22.46 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.633333333333 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.8 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.11 (7.49%) | 23.38 | 23.31 - 25.48 | 1.4705 times | Thu 30 October 2025 | 23.36 (-3.31%) | 23.98 | 22.88 - 23.98 | 1.1228 times | Wed 29 October 2025 | 24.16 (7.28%) | 23.36 | 23.35 - 24.71 | 1.9384 times | Tue 28 October 2025 | 22.52 (-0.62%) | 22.59 | 22.32 - 22.93 | 0.5585 times | Mon 27 October 2025 | 22.66 (0%) | 22.10 | 21.82 - 22.70 | 0.9071 times | Mon 27 October 2025 | 22.66 (5.2%) | 22.10 | 21.82 - 22.70 | 0.9071 times | Fri 24 October 2025 | 21.54 (2.33%) | 21.51 | 21.28 - 21.68 | 0.5701 times | Thu 23 October 2025 | 21.05 (-1.96%) | 21.65 | 21.02 - 21.74 | 0.7774 times | Wed 22 October 2025 | 21.47 (-5.42%) | 22.53 | 20.97 - 22.68 | 1.3942 times | Tue 21 October 2025 | 22.70 (-2.53%) | 23.22 | 22.59 - 23.27 | 0.3538 times | Mon 20 October 2025 | 23.29 (0.78%) | 23.44 | 22.89 - 23.72 | 0.5326 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 23.47 and 27.13
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.11 (10.81%) | 22.10 | 21.82 - 25.48 | 1.6342 times | Mon 27 October 2025 | 22.66 (5.2%) | 22.10 | 21.82 - 22.70 | 0.2472 times | Fri 24 October 2025 | 21.54 (-6.79%) | 23.44 | 20.97 - 23.72 | 0.9886 times | Fri 17 October 2025 | 23.11 (-3.99%) | 22.67 | 22.43 - 24.73 | 1.0849 times | Tue 07 October 2025 | 24.07 (-2.71%) | 24.76 | 23.92 - 25.20 | 0.2692 times | Fri 03 October 2025 | 24.74 (2.66%) | 24.44 | 23.22 - 25.93 | 1.1012 times | Fri 26 September 2025 | 24.10 (-3.29%) | 25.09 | 24.07 - 26.12 | 1.1247 times | Fri 19 September 2025 | 24.92 (-0.68%) | 25.30 | 24.05 - 27.28 | 1.5165 times | Fri 12 September 2025 | 25.09 (-1.53%) | 25.38 | 23.60 - 25.50 | 1.1196 times | Fri 05 September 2025 | 25.48 (10.45%) | 22.62 | 22.42 - 25.88 | 0.9141 times | Fri 29 August 2025 | 23.07 (0%) | 22.27 | 22.20 - 23.45 | 0.2192 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 23.04 and 28
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.8156 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.8645 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.6344 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.1675 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.8398 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.8262 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.6539 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.0557 times | Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.8644 times | Fri 31 January 2025 | 20.77 (-16.59%) | 25.01 | 19.22 - 28.56 | 1.2779 times | Tue 31 December 2024 | 24.90 (14.06%) | 25.30 | 23.12 - 29.80 | 1.1757 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jinkosolar Holding JKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.12
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkosolarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JinkosolarHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinkosolarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.35 |
| 35 day DMA | 24 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.02 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.11 | 22.98 |
| 12 day EMA | 23.32 | 23 | 22.93 |
| 20 day EMA | 23.4 | 23.22 | 23.21 |
| 35 day EMA | 23.5 | 23.41 | 23.41 |
| 50 day EMA | 23.8 | 23.75 | 23.77 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.07 | 22.71 |
| 12 day SMA | 22.8 | 22.71 | 22.74 |
| 20 day SMA | 23.35 | 23.36 | 23.39 |
| 35 day SMA | 24 | 23.98 | 24.01 |
| 50 day SMA | 23.91 | 23.88 | 23.87 |
| 100 day SMA | 23.02 | 22.96 | 22.91 |
| 150 day SMA | 21.2 | 21.17 | 21.15 |
| 200 day SMA | 21.38 | 21.38 | 21.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
