Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 156.53 and 161.77
Daily Target 1 | 155.24 |
Daily Target 2 | 157.81 |
Daily Target 3 | 160.48333333333 |
Daily Target 4 | 163.05 |
Daily Target 5 | 165.72 |
Daily price and volume Sea
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 160.37 (-0.52%) | 163.15 | 157.92 - 163.16 | 1.444 times | Thu 29 May 2025 | 161.21 (-2.25%) | 166.00 | 160.38 - 166.81 | 1.0921 times | Wed 28 May 2025 | 164.92 (-0.19%) | 166.79 | 164.20 - 167.65 | 1.2151 times | Tue 27 May 2025 | 165.24 (0.72%) | 166.00 | 164.51 - 169.28 | 1.6282 times | Fri 23 May 2025 | 164.06 (2.1%) | 159.33 | 157.30 - 165.90 | 0.9311 times | Thu 22 May 2025 | 160.69 (-1.57%) | 161.10 | 160.30 - 162.74 | 0.7723 times | Wed 21 May 2025 | 163.26 (0.52%) | 162.61 | 161.68 - 164.99 | 0.7254 times | Tue 20 May 2025 | 162.41 (0%) | 163.20 | 161.02 - 163.60 | 0.5907 times | Tue 20 May 2025 | 162.41 (-0.19%) | 163.20 | 161.02 - 163.60 | 0.5907 times | Mon 19 May 2025 | 162.72 (0.75%) | 160.00 | 158.00 - 162.98 | 1.0103 times | Fri 16 May 2025 | 161.51 (-1.9%) | 165.00 | 161.28 - 165.00 | 0.9359 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 153.47 and 164.83
Weekly Target 1 | 151.16 |
Weekly Target 2 | 155.77 |
Weekly Target 3 | 162.52333333333 |
Weekly Target 4 | 167.13 |
Weekly Target 5 | 173.88 |
Weekly price and volumes for Sea
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 160.37 (-2.25%) | 166.00 | 157.92 - 169.28 | 1.5672 times | Fri 23 May 2025 | 164.06 (1.02%) | 163.20 | 157.30 - 165.90 | 0.8797 times | Tue 20 May 2025 | 162.41 (0.56%) | 160.00 | 158.00 - 163.60 | 0.4664 times | Fri 16 May 2025 | 161.51 (16.05%) | 143.02 | 139.12 - 165.00 | 3.0185 times | Fri 09 May 2025 | 139.17 (-1.84%) | 140.00 | 138.24 - 147.14 | 1.3684 times | Fri 02 May 2025 | 141.78 (10.97%) | 129.00 | 127.21 - 143.57 | 1.233 times | Fri 25 April 2025 | 127.76 (5.61%) | 120.01 | 114.60 - 128.73 | 1.1943 times | Thu 17 April 2025 | 120.97 (1.89%) | 116.50 | 116.02 - 123.67 | 0.2725 times | Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times | Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times | Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 148.02 and 181.64
Monthly Target 1 | 121.48 |
Monthly Target 2 | 140.93 |
Monthly Target 3 | 155.10333333333 |
Monthly Target 4 | 174.55 |
Monthly Target 5 | 188.72 |
Monthly price and volumes Sea
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.14 times | Wed 30 April 2025 | 134.05 (2.59%) | 129.25 | 99.50 - 137.00 | 1.5212 times | Fri 28 March 2025 | 130.67 (2.67%) | 131.85 | 120.81 - 147.73 | 1.1095 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8527 times | Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.8525 times | Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.3978 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 0.9538 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.7324 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 0.9498 times | Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.4903 times | Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 0.9579 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sea SE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.68
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 138, while middle bands are at 147 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.86 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
DMA period | DMA value |
5 day DMA | 163.16 |
12 day DMA | 162.79 |
20 day DMA | 156.28 |
35 day DMA | 142.99 |
50 day DMA | 134.95 |
100 day DMA | 131.07 |
150 day DMA | 123.62 |
200 day DMA | 115.11 |
EMA (exponential moving average) of Sea SE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.1 | 162.96 | 163.83 |
12 day EMA | 160.07 | 160.02 | 159.8 |
20 day EMA | 155.3 | 154.77 | 154.09 |
35 day EMA | 146.67 | 145.86 | 144.96 |
50 day EMA | 136.91 | 135.95 | 134.92 |
SMA (simple moving average) of Sea SE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.16 | 163.22 | 163.63 |
12 day SMA | 162.79 | 163.02 | 162.43 |
20 day SMA | 156.28 | 155.35 | 154.16 |
35 day SMA | 142.99 | 141.8 | 140.59 |
50 day SMA | 134.95 | 133.87 | 133.05 |
100 day SMA | 131.07 | 130.65 | 130.19 |
150 day SMA | 123.62 | 123.18 | 122.74 |
200 day SMA | 115.11 | 114.72 | 114.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.