Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong Daily Stock price targets for Sea SE are 156.53 and 161.77

Daily Target 1155.24
Daily Target 2157.81
Daily Target 3160.48333333333
Daily Target 4163.05
Daily Target 5165.72

Daily price and volume Sea

Date Closing Open Range Volume
Fri 30 May 2025 160.37 (-0.52%) 163.15 157.92 - 163.16 1.444 times
Thu 29 May 2025 161.21 (-2.25%) 166.00 160.38 - 166.81 1.0921 times
Wed 28 May 2025 164.92 (-0.19%) 166.79 164.20 - 167.65 1.2151 times
Tue 27 May 2025 165.24 (0.72%) 166.00 164.51 - 169.28 1.6282 times
Fri 23 May 2025 164.06 (2.1%) 159.33 157.30 - 165.90 0.9311 times
Thu 22 May 2025 160.69 (-1.57%) 161.10 160.30 - 162.74 0.7723 times
Wed 21 May 2025 163.26 (0.52%) 162.61 161.68 - 164.99 0.7254 times
Tue 20 May 2025 162.41 (0%) 163.20 161.02 - 163.60 0.5907 times
Tue 20 May 2025 162.41 (-0.19%) 163.20 161.02 - 163.60 0.5907 times
Mon 19 May 2025 162.72 (0.75%) 160.00 158.00 - 162.98 1.0103 times
Fri 16 May 2025 161.51 (-1.9%) 165.00 161.28 - 165.00 0.9359 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 153.47 and 164.83

Weekly Target 1151.16
Weekly Target 2155.77
Weekly Target 3162.52333333333
Weekly Target 4167.13
Weekly Target 5173.88

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 30 May 2025 160.37 (-2.25%) 166.00 157.92 - 169.28 1.5672 times
Fri 23 May 2025 164.06 (1.02%) 163.20 157.30 - 165.90 0.8797 times
Tue 20 May 2025 162.41 (0.56%) 160.00 158.00 - 163.60 0.4664 times
Fri 16 May 2025 161.51 (16.05%) 143.02 139.12 - 165.00 3.0185 times
Fri 09 May 2025 139.17 (-1.84%) 140.00 138.24 - 147.14 1.3684 times
Fri 02 May 2025 141.78 (10.97%) 129.00 127.21 - 143.57 1.233 times
Fri 25 April 2025 127.76 (5.61%) 120.01 114.60 - 128.73 1.1943 times
Thu 17 April 2025 120.97 (1.89%) 116.50 116.02 - 123.67 0.2725 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 148.02 and 181.64

Monthly Target 1121.48
Monthly Target 2140.93
Monthly Target 3155.10333333333
Monthly Target 4174.55
Monthly Target 5188.72

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.14 times
Wed 30 April 2025 134.05 (2.59%) 129.25 99.50 - 137.00 1.5212 times
Fri 28 March 2025 130.67 (2.67%) 131.85 120.81 - 147.73 1.1095 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.8527 times
Fri 31 January 2025 121.79 (14.79%) 105.19 102.55 - 126.12 0.8525 times
Tue 31 December 2024 106.10 (-6.87%) 117.30 105.39 - 119.47 0.3978 times
Tue 26 November 2024 113.93 (21.14%) 94.48 92.71 - 117.85 0.9538 times
Thu 31 October 2024 94.05 (-0.24%) 94.52 92.50 - 101.93 0.7324 times
Mon 30 September 2024 94.28 (20.39%) 77.76 75.67 - 96.09 0.9498 times
Fri 30 August 2024 78.31 (19.19%) 65.52 55.00 - 83.69 1.4903 times
Wed 31 July 2024 65.70 (-8.01%) 67.81 63.30 - 75.86 0.9579 times

 monthly chart Sea

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 160.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sea SE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.68

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 10 points

Upper Bollinger band is at 176 and lower is at 138, while middle bands are at 147 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.86 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 163.16
12 day DMA 162.79
20 day DMA 156.28
35 day DMA 142.99
50 day DMA 134.95
100 day DMA 131.07
150 day DMA 123.62
200 day DMA 115.11

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.1162.96163.83
12 day EMA160.07160.02159.8
20 day EMA155.3154.77154.09
35 day EMA146.67145.86144.96
50 day EMA136.91135.95134.92

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.16163.22163.63
12 day SMA162.79163.02162.43
20 day SMA156.28155.35154.16
35 day SMA142.99141.8140.59
50 day SMA134.95133.87133.05
100 day SMA131.07130.65130.19
150 day SMA123.62123.18122.74
200 day SMA115.11114.72114.33
Back to top | Use Dark Theme