UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.5 and 3.64
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.66 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.57 (2.29%) | 3.46 | 3.43 - 3.57 | 0.7842 times | Thu 30 October 2025 | 3.49 (-1.13%) | 3.52 | 3.42 - 3.59 | 1.0309 times | Wed 29 October 2025 | 3.53 (-4.59%) | 3.70 | 3.52 - 3.71 | 1.639 times | Tue 28 October 2025 | 3.70 (-1.6%) | 3.73 | 3.67 - 3.78 | 0.8335 times | Mon 27 October 2025 | 3.76 (0%) | 3.90 | 3.73 - 3.90 | 0.9221 times | Mon 27 October 2025 | 3.76 (-2.59%) | 3.90 | 3.73 - 3.90 | 0.9221 times | Fri 24 October 2025 | 3.86 (3.21%) | 3.78 | 3.73 - 3.88 | 0.8604 times | Thu 23 October 2025 | 3.74 (-1.06%) | 3.79 | 3.73 - 3.84 | 0.7866 times | Wed 22 October 2025 | 3.78 (0%) | 3.73 | 3.69 - 3.81 | 0.8631 times | Tue 21 October 2025 | 3.78 (2.72%) | 3.68 | 3.65 - 3.86 | 1.358 times | Mon 20 October 2025 | 3.68 (4.55%) | 3.57 | 3.55 - 3.68 | 1.2588 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.26 and 3.74
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.57 (-5.05%) | 3.90 | 3.42 - 3.90 | 0.9082 times | Mon 27 October 2025 | 3.76 (-2.59%) | 3.90 | 3.73 - 3.90 | 0.1607 times | Fri 24 October 2025 | 3.86 (9.66%) | 3.57 | 3.55 - 3.88 | 0.8937 times | Fri 17 October 2025 | 3.52 (-4.61%) | 3.78 | 3.51 - 3.79 | 0.9949 times | Fri 10 October 2025 | 3.69 (-5.87%) | 3.93 | 3.69 - 4.09 | 1.3655 times | Fri 03 October 2025 | 3.92 (-1.51%) | 4.00 | 3.79 - 4.04 | 0.9775 times | Fri 26 September 2025 | 3.98 (-1%) | 3.94 | 3.89 - 4.15 | 1.1405 times | Fri 19 September 2025 | 4.02 (1.77%) | 4.01 | 3.94 - 4.18 | 1.2715 times | Fri 12 September 2025 | 3.95 (1.8%) | 3.90 | 3.82 - 4.13 | 1.1505 times | Fri 05 September 2025 | 3.88 (-0.77%) | 3.84 | 3.74 - 4.01 | 1.1369 times | Fri 29 August 2025 | 3.91 (0%) | 3.89 | 3.87 - 3.98 | 0.2921 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.16 and 3.83
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9934 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0468 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.4386 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.9035 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0917 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2968 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8639 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8204 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.9157 times | Fri 31 January 2025 | 6.66 (5.21%) | 6.41 | 6.08 - 6.92 | 0.6293 times | Tue 31 December 2024 | 6.33 (-22.9%) | 8.22 | 6.20 - 8.74 | 0.6813 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unisys Corporation UIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.66
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnisysCorporation in short term and the sell signal is strong.
UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.68 |
| 12 day EMA | 3.66 | 3.68 | 3.71 |
| 20 day EMA | 3.71 | 3.73 | 3.76 |
| 35 day EMA | 3.76 | 3.77 | 3.79 |
| 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.65 | 3.72 |
| 12 day SMA | 3.68 | 3.68 | 3.7 |
| 20 day SMA | 3.7 | 3.72 | 3.74 |
| 35 day SMA | 3.81 | 3.82 | 3.84 |
| 50 day SMA | 3.85 | 3.85 | 3.87 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.17 | 4.18 | 4.19 |
| 200 day SMA | 4.49 | 4.5 | 4.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.