ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 39.77 and 40.56
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.376666666667 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.17 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.30 (-1.03%) | 40.53 | 40.02 - 40.81 | 0.9922 times | Thu 29 May 2025 | 40.72 (-0.2%) | 41.06 | 40.39 - 41.40 | 1.1464 times | Wed 28 May 2025 | 40.80 (-1.07%) | 41.19 | 40.78 - 41.56 | 1.0706 times | Tue 27 May 2025 | 41.24 (2%) | 40.91 | 40.27 - 41.54 | 1.4929 times | Fri 23 May 2025 | 40.43 (-2.08%) | 40.32 | 40.32 - 40.87 | 0.773 times | Thu 22 May 2025 | 41.29 (-1.01%) | 41.50 | 40.99 - 41.84 | 0.7957 times | Wed 21 May 2025 | 41.71 (-1.58%) | 41.76 | 41.68 - 42.69 | 1.1405 times | Tue 20 May 2025 | 42.38 (0%) | 42.73 | 42.33 - 43.13 | 0.8383 times | Tue 20 May 2025 | 42.38 (-1.4%) | 42.73 | 42.33 - 43.13 | 0.8383 times | Mon 19 May 2025 | 42.98 (-1.26%) | 42.83 | 42.63 - 43.30 | 0.9122 times | Fri 16 May 2025 | 43.53 (-1.78%) | 43.78 | 42.75 - 43.78 | 1.0112 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 39.39 and 40.93
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.626666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.30 (-0.32%) | 40.91 | 40.02 - 41.56 | 1.4816 times | Fri 23 May 2025 | 40.43 (-4.6%) | 42.73 | 40.32 - 43.13 | 1.1178 times | Tue 20 May 2025 | 42.38 (-2.64%) | 42.83 | 42.33 - 43.30 | 0.5516 times | Fri 16 May 2025 | 43.53 (6.64%) | 42.81 | 41.94 - 44.54 | 1.43 times | Fri 09 May 2025 | 40.82 (2.43%) | 39.44 | 39.25 - 41.45 | 1.2675 times | Fri 02 May 2025 | 39.85 (7.56%) | 36.89 | 35.61 - 39.87 | 2.4918 times | Fri 25 April 2025 | 37.05 (5.74%) | 34.54 | 33.88 - 37.35 | 1.1363 times | Thu 17 April 2025 | 35.04 (0.43%) | 35.31 | 34.61 - 35.70 | 0.2009 times | Wed 16 April 2025 | 34.89 (0%) | 35.31 | 34.61 - 35.70 | 0 times | Wed 16 April 2025 | 34.89 (0%) | 35.31 | 34.61 - 35.69 | 0.3226 times | Wed 16 April 2025 | 34.89 (0%) | 35.31 | 34.61 - 35.70 | 0 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 38.64 and 46.2
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.30 (8.98%) | 37.42 | 36.98 - 44.54 | 1.3062 times | Wed 30 April 2025 | 36.98 (-5.47%) | 38.90 | 32.75 - 40.53 | 1.5571 times | Fri 28 March 2025 | 39.12 (-7.34%) | 42.56 | 38.33 - 43.27 | 1.142 times | Fri 28 February 2025 | 42.22 (-5.53%) | 43.60 | 41.07 - 47.13 | 0.9864 times | Fri 31 January 2025 | 44.69 (3.81%) | 43.31 | 39.86 - 45.11 | 0.9667 times | Tue 31 December 2024 | 43.05 (-10.98%) | 49.33 | 42.33 - 49.46 | 0.587 times | Tue 26 November 2024 | 48.36 (9.66%) | 44.34 | 44.14 - 49.52 | 0.8118 times | Thu 31 October 2024 | 44.10 (1.8%) | 43.24 | 41.54 - 47.08 | 0.8474 times | Mon 30 September 2024 | 43.32 (4.16%) | 41.21 | 38.95 - 43.93 | 0.8352 times | Fri 30 August 2024 | 41.59 (-5.82%) | 44.23 | 37.89 - 44.70 | 0.9602 times | Wed 31 July 2024 | 44.16 (7%) | 41.38 | 38.57 - 44.88 | 1.0571 times |
Indicator Analysis of ArtisanPartners
Tomorrow's movement Prediction of Artisan Partners APAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artisan Partners APAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Artisan Partners APAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtisanPartners (APAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtisanPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtisanPartners in short term but the sell signal is initial and weak.
ArtisanPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtisanPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtisanPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and ArtisanPartners APAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtisanPartners APAM stock. Volume based technical analysis of ArtisanPartners APAM stock is negative.
ArtisanPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.68 |
| 35 day DMA | 39.35 |
| 50 day DMA | 38.34 |
| 100 day DMA | 40.5 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.05 | 41.21 |
| 12 day EMA | 41.18 | 41.34 | 41.45 |
| 20 day EMA | 40.9 | 40.96 | 40.99 |
| 35 day EMA | 40.06 | 40.05 | 40.01 |
| 50 day EMA | 38.73 | 38.67 | 38.59 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.9 | 41.09 |
| 12 day SMA | 41.84 | 42.15 | 42.37 |
| 20 day SMA | 41.68 | 41.66 | 41.55 |
| 35 day SMA | 39.35 | 39.19 | 39.03 |
| 50 day SMA | 38.34 | 38.31 | 38.31 |
| 100 day SMA | 40.5 | 40.52 | 40.52 |
| 150 day SMA | 42.15 | 42.18 | 42.2 |
| 200 day SMA | 42.24 | 42.25 | 42.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.