GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 68.86 and 69.55
| Daily Target 1 | 68.32 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 69.013333333333 |
| Daily Target 4 | 69.4 |
| Daily Target 5 | 69.7 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.09 (0.61%) | 68.78 | 68.63 - 69.32 | 0.5381 times | Thu 30 October 2025 | 68.67 (-0.67%) | 68.66 | 68.39 - 69.78 | 0.5816 times | Wed 29 October 2025 | 69.13 (-1.06%) | 69.61 | 68.59 - 70.24 | 0.8137 times | Tue 28 October 2025 | 69.87 (0.71%) | 69.46 | 68.66 - 70.19 | 1.0056 times | Mon 27 October 2025 | 69.38 (0%) | 69.57 | 68.79 - 69.63 | 0.7482 times | Mon 27 October 2025 | 69.38 (-0.42%) | 69.57 | 68.79 - 69.63 | 0.7482 times | Fri 24 October 2025 | 69.67 (4.25%) | 67.03 | 66.62 - 69.70 | 0.6467 times | Thu 23 October 2025 | 66.83 (-0.71%) | 67.40 | 66.57 - 68.48 | 0.541 times | Wed 22 October 2025 | 67.31 (1.04%) | 66.84 | 65.89 - 67.59 | 1.0144 times | Tue 21 October 2025 | 66.62 (14.82%) | 63.76 | 62.36 - 67.55 | 3.3626 times | Mon 20 October 2025 | 58.02 (-0.62%) | 58.37 | 57.68 - 58.58 | 0.5132 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 67.82 and 69.67
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 69.24 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.09 (-0.42%) | 69.57 | 68.39 - 70.24 | 1.2915 times | Mon 27 October 2025 | 69.38 (-0.42%) | 69.57 | 68.79 - 69.63 | 0.2621 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 2.129 times | Fri 17 October 2025 | 58.38 (1.96%) | 55.90 | 54.33 - 59.17 | 0.943 times | Tue 07 October 2025 | 57.26 (-5.28%) | 60.19 | 56.63 - 60.45 | 0.472 times | Fri 03 October 2025 | 60.45 (-1.29%) | 61.85 | 58.67 - 62.14 | 1.1481 times | Fri 26 September 2025 | 61.24 (3.83%) | 58.78 | 58.46 - 61.98 | 1.096 times | Fri 19 September 2025 | 58.98 (0.82%) | 58.96 | 58.16 - 59.57 | 0.9943 times | Fri 12 September 2025 | 58.50 (0.39%) | 58.13 | 56.61 - 60.00 | 0.9716 times | Fri 05 September 2025 | 58.27 (-0.55%) | 57.54 | 56.99 - 58.85 | 0.6925 times | Fri 29 August 2025 | 58.59 (0%) | 58.48 | 57.86 - 58.67 | 0.134 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 61.71 and 77.62
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 64.553333333333 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 0.9673 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.7022 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.6176 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.0388 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.8736 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9071 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.3441 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.5478 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9162 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.0855 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.7028 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 58 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 66.86 |
| 20 day DMA | 63.28 |
| 35 day DMA | 61.71 |
| 50 day DMA | 60.65 |
| 100 day DMA | 56.32 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 68.72 | 68.75 |
| 12 day EMA | 66.88 | 66.48 | 66.08 |
| 20 day EMA | 65 | 64.57 | 64.14 |
| 35 day EMA | 62.82 | 62.45 | 62.08 |
| 50 day EMA | 61.16 | 60.84 | 60.52 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.29 | 69.49 |
| 12 day SMA | 66.86 | 65.88 | 64.98 |
| 20 day SMA | 63.28 | 62.89 | 62.51 |
| 35 day SMA | 61.71 | 61.37 | 61.07 |
| 50 day SMA | 60.65 | 60.4 | 60.17 |
| 100 day SMA | 56.32 | 56.1 | 55.89 |
| 150 day SMA | 53.14 | 53.02 | 52.9 |
| 200 day SMA | 52.13 | 52.03 | 51.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.