GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 47.3 and 48.4
| Daily Target 1 | 46.49 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.69 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 47.52 (1.39%) | 47.36 | 47.08 - 48.18 | 0.6991 times | Mon 16 September 2024 | 46.87 (1.23%) | 46.45 | 46.45 - 47.69 | 0.7762 times | Fri 13 September 2024 | 46.30 (0.39%) | 46.31 | 46.17 - 47.05 | 0.7026 times | Thu 12 September 2024 | 46.12 (3.25%) | 44.69 | 44.62 - 46.62 | 1.1415 times | Wed 11 September 2024 | 44.67 (-0.33%) | 44.69 | 43.80 - 44.89 | 1.2391 times | Tue 10 September 2024 | 44.82 (-5.44%) | 45.98 | 44.23 - 46.51 | 1.4791 times | Mon 09 September 2024 | 47.40 (0%) | 47.33 | 47.05 - 47.88 | 0.7705 times | Mon 09 September 2024 | 47.40 (0.55%) | 47.33 | 47.05 - 47.88 | 0.7705 times | Fri 06 September 2024 | 47.14 (-2.1%) | 48.07 | 47.01 - 48.65 | 1.2573 times | Thu 05 September 2024 | 48.15 (-0.62%) | 48.68 | 47.90 - 49.07 | 1.1641 times | Wed 04 September 2024 | 48.45 (0.08%) | 48.67 | 48.19 - 49.28 | 0.6484 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 46.99 and 48.72
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 47.52 (2.63%) | 46.45 | 46.45 - 48.18 | 0.3953 times | Fri 13 September 2024 | 46.30 (-2.32%) | 47.33 | 43.80 - 47.88 | 1.4289 times | Mon 09 September 2024 | 47.40 (0.55%) | 47.33 | 47.05 - 47.88 | 0.2064 times | Fri 06 September 2024 | 47.14 (-5.3%) | 49.15 | 47.01 - 49.86 | 1.1356 times | Fri 30 August 2024 | 49.78 (0%) | 49.69 | 49.11 - 49.86 | 0.3297 times | Fri 30 August 2024 | 49.78 (2.49%) | 48.87 | 48.56 - 49.86 | 1.0607 times | Fri 23 August 2024 | 48.57 (7.17%) | 45.45 | 45.18 - 48.63 | 1.0523 times | Fri 16 August 2024 | 45.32 (4.23%) | 43.34 | 42.52 - 45.43 | 1.0998 times | Fri 09 August 2024 | 43.48 (5.61%) | 39.40 | 38.96 - 44.10 | 1.7053 times | Fri 02 August 2024 | 41.17 (-6.69%) | 44.13 | 40.99 - 45.15 | 1.586 times | Fri 26 July 2024 | 44.12 (-8.65%) | 48.46 | 43.66 - 49.70 | 2.6128 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 42.63 and 48.69
| Monthly Target 1 | 41 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 47.52 (-4.54%) | 49.15 | 43.80 - 49.86 | 0.4624 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 0.8796 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.0025 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 0.9737 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 0.7874 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 0.9537 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.1708 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 1.1047 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.3394 times | Fri 29 December 2023 | 35.92 (13.67%) | 31.52 | 31.52 - 36.62 | 1.3259 times | Thu 30 November 2023 | 31.60 (12.06%) | 28.73 | 26.30 - 32.29 | 1.391 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.09
Munafa value: 85 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.72 |
| 35 day DMA | 45.85 |
| 50 day DMA | 46.24 |
| 100 day DMA | 46.05 |
| 150 day DMA | 44.86 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.39 | 46.15 |
| 12 day EMA | 46.87 | 46.75 | 46.73 |
| 20 day EMA | 46.88 | 46.81 | 46.8 |
| 35 day EMA | 46.77 | 46.73 | 46.72 |
| 50 day EMA | 46.28 | 46.23 | 46.2 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 45.76 | 45.86 |
| 12 day SMA | 46.94 | 47.13 | 47.37 |
| 20 day SMA | 47.72 | 47.67 | 47.63 |
| 35 day SMA | 45.85 | 45.76 | 45.68 |
| 50 day SMA | 46.24 | 46.22 | 46.21 |
| 100 day SMA | 46.05 | 46.02 | 46.01 |
| 150 day SMA | 44.86 | 44.81 | 44.75 |
| 200 day SMA | 42.78 | 42.71 | 42.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.