Login or Join

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 39.23 and 40.09

Daily Target 138.56
Daily Target 239.03
Daily Target 339.423333333333
Daily Target 439.89
Daily Target 540.28

Daily price and volume General Motors

Date Closing Open Range Volume
Wed 21 February 2024 39.49 (1.23%) 38.96 38.96 - 39.82 1.0028 times
Tue 20 February 2024 39.01 (0.8%) 38.35 38.13 - 39.17 1.0644 times
Fri 16 February 2024 38.70 (-0.74%) 38.80 38.62 - 39.06 0.7775 times
Thu 15 February 2024 38.99 (1.62%) 38.67 38.64 - 39.51 0.984 times
Wed 14 February 2024 38.37 (0.16%) 38.58 38.05 - 38.75 0.8328 times
Tue 13 February 2024 38.31 (-2.47%) 38.80 37.83 - 38.94 1.1904 times
Mon 12 February 2024 39.28 (1.87%) 38.54 38.51 - 39.54 1.1361 times
Fri 09 February 2024 38.56 (-0.23%) 38.62 38.45 - 38.98 0.8195 times
Thu 08 February 2024 38.65 (-0.18%) 38.84 38.42 - 38.94 0.995 times
Wed 07 February 2024 38.72 (1.81%) 38.54 38.10 - 39.12 1.1976 times
Tue 06 February 2024 38.03 (0.64%) 37.60 37.60 - 38.67 1.0216 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 38.81 and 40.5

Weekly Target 137.46
Weekly Target 238.47
Weekly Target 339.146666666667
Weekly Target 440.16
Weekly Target 540.84

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Wed 21 February 2024 39.49 (2.04%) 38.35 38.13 - 39.82 0.4787 times
Fri 16 February 2024 38.70 (0.36%) 38.54 37.83 - 39.54 1.1394 times
Fri 09 February 2024 38.56 (-0.9%) 38.53 37.60 - 39.12 1.2205 times
Fri 02 February 2024 38.91 (10.6%) 35.20 34.93 - 39.75 2.286 times
Fri 26 January 2024 35.18 (-0.93%) 35.55 34.56 - 36.05 1.2075 times
Fri 19 January 2024 35.51 (0.71%) 34.73 34.32 - 35.66 1.072 times
Fri 12 January 2024 35.26 (0%) 35.67 35.20 - 36.12 0.2418 times
Fri 12 January 2024 35.26 (-2.03%) 35.83 35.20 - 36.85 1.0891 times
Fri 05 January 2024 35.99 (0.19%) 35.64 34.70 - 36.63 1.0597 times
Fri 29 December 2023 35.92 (0%) 36.13 35.86 - 36.46 0.2052 times
Fri 29 December 2023 35.92 (-0.28%) 36.02 35.70 - 36.46 0.6639 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 38.55 and 40.77

Monthly Target 136.75
Monthly Target 238.12
Monthly Target 338.97
Monthly Target 440.34
Monthly Target 541.19

Monthly price and volumes General Motors

Date Closing Open Range Volume
Wed 21 February 2024 39.49 (1.78%) 39.18 37.60 - 39.82 0.7044 times
Wed 31 January 2024 38.80 (8.02%) 35.64 34.32 - 39.75 1.3034 times
Fri 29 December 2023 35.92 (13.67%) 31.52 31.52 - 36.62 1.2903 times
Thu 30 November 2023 31.60 (12.06%) 28.73 26.30 - 32.29 1.3536 times
Tue 31 October 2023 28.20 (-14.47%) 32.84 26.79 - 33.06 1.1068 times
Fri 29 September 2023 32.97 (-1.61%) 33.59 31.97 - 34.60 0.7224 times
Thu 31 August 2023 33.51 (-12.67%) 38.04 32.05 - 38.36 0.8336 times
Mon 31 July 2023 38.37 (-0.49%) 38.74 37.11 - 41.04 0.8322 times
Fri 30 June 2023 38.56 (18.98%) 32.49 32.14 - 38.86 0.909 times
Wed 31 May 2023 32.41 (-1.91%) 34.00 31.50 - 34.28 0.9443 times
Fri 28 April 2023 33.04 (-9.92%) 36.38 31.84 - 36.82 0.8087 times

 monthly chart GeneralMotors

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.82 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 38.91
12 day DMA 38.66
20 day DMA 37.95
35 day DMA 36.94
50 day DMA 36.55
100 day DMA 33.12
150 day DMA 33.54
200 day DMA 34.24

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0238.7938.68
12 day EMA38.5938.4338.32
20 day EMA38.0737.9237.8
35 day EMA37.3337.237.09
50 day EMA36.5236.436.29

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9138.6838.73
12 day SMA38.6638.6138.6
20 day SMA37.9537.7437.56
35 day SMA36.9436.8436.75
50 day SMA36.5536.4336.33
100 day SMA33.1233.0633
150 day SMA33.5433.5433.54
200 day SMA34.2434.2134.18
Back to top | Use Dark Theme