GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 43.45 and 44.34
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.11 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 45 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.12 (-0.02%) | 44.28 | 43.66 - 44.55 | 0.999 times | Thu 25 July 2024 | 44.13 (-5.08%) | 45.67 | 44.11 - 45.77 | 1.479 times | Wed 24 July 2024 | 46.49 (0.24%) | 45.29 | 45.12 - 46.60 | 1.1306 times | Tue 23 July 2024 | 46.38 (-6.42%) | 49.34 | 45.83 - 49.50 | 2.233 times | Mon 22 July 2024 | 49.56 (2.61%) | 48.46 | 48.26 - 49.70 | 0.926 times | Fri 19 July 2024 | 48.30 (-2.72%) | 49.54 | 48.16 - 49.56 | 0.9157 times | Thu 18 July 2024 | 49.65 (-0.5%) | 50.00 | 49.17 - 50.50 | 0.6657 times | Wed 17 July 2024 | 49.90 (0.26%) | 49.40 | 49.14 - 49.97 | 0.497 times | Tue 16 July 2024 | 49.77 (0.95%) | 49.32 | 48.81 - 49.99 | 0.5531 times | Mon 15 July 2024 | 49.30 (0.59%) | 49.50 | 49.16 - 50.00 | 0.6009 times | Fri 12 July 2024 | 49.01 (2.25%) | 48.02 | 47.91 - 49.35 | 0.8839 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 40.87 and 46.91
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.12 (-8.65%) | 48.46 | 43.66 - 49.70 | 2.0537 times | Fri 19 July 2024 | 48.30 (-1.45%) | 49.50 | 48.16 - 50.50 | 0.9809 times | Fri 12 July 2024 | 49.01 (5.35%) | 46.80 | 46.19 - 49.35 | 0.9917 times | Fri 05 July 2024 | 46.52 (-0.41%) | 46.98 | 46.19 - 47.09 | 0.2782 times | Wed 03 July 2024 | 46.71 (0.54%) | 46.52 | 46.28 - 47.17 | 0.4545 times | Fri 28 June 2024 | 46.46 (-2.64%) | 47.77 | 45.30 - 48.69 | 1.7002 times | Fri 21 June 2024 | 47.72 (0.59%) | 47.29 | 47.05 - 48.04 | 0.6018 times | Tue 18 June 2024 | 47.44 (1.43%) | 46.78 | 46.71 - 48.04 | 0.3196 times | Fri 14 June 2024 | 46.77 (2.3%) | 45.69 | 45.64 - 49.35 | 1.4517 times | Fri 07 June 2024 | 45.72 (1.62%) | 44.96 | 44.82 - 46.08 | 1.1677 times | Fri 31 May 2024 | 44.99 (2%) | 43.70 | 42.27 - 45.02 | 1.1355 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 40.47 and 47.31
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.12 (-5.04%) | 46.52 | 43.66 - 50.50 | 0.7988 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 0.8797 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 0.7114 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 0.8617 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.0578 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 0.9981 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.2101 times | Fri 29 December 2023 | 35.92 (13.67%) | 31.52 | 31.52 - 36.62 | 1.198 times | Thu 30 November 2023 | 31.60 (12.06%) | 28.73 | 26.30 - 32.29 | 1.2568 times | Tue 31 October 2023 | 28.20 (-14.47%) | 32.84 | 26.79 - 33.06 | 1.0276 times | Fri 29 September 2023 | 32.97 (-1.61%) | 33.59 | 31.97 - 34.60 | 0.6707 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.06
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.53 |
| 100 day DMA | 45.06 |
| 150 day DMA | 42.61 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 46.48 | 47.66 |
| 12 day EMA | 46.86 | 47.36 | 47.95 |
| 20 day EMA | 47.09 | 47.4 | 47.74 |
| 35 day EMA | 46.85 | 47.01 | 47.18 |
| 50 day EMA | 46.37 | 46.46 | 46.56 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.97 | 48.08 |
| 12 day SMA | 47.88 | 48.08 | 48.26 |
| 20 day SMA | 47.37 | 47.49 | 47.56 |
| 35 day SMA | 47.33 | 47.38 | 47.42 |
| 50 day SMA | 46.53 | 46.56 | 46.59 |
| 100 day SMA | 45.06 | 45.02 | 44.99 |
| 150 day SMA | 42.61 | 42.56 | 42.51 |
| 200 day SMA | 39.67 | 39.6 | 39.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.