GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 58.48 and 59.83
| Daily Target 1 | 57.49 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 58.84 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.19 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 58.73 (0.46%) | 58.27 | 58.22 - 59.57 | 0.9316 times | Tue 16 September 2025 | 58.46 (-0.83%) | 58.98 | 58.16 - 59.39 | 1.0111 times | Mon 15 September 2025 | 58.95 (0.77%) | 58.96 | 58.32 - 59.02 | 0.7112 times | Fri 12 September 2025 | 58.50 (-0.36%) | 59.85 | 58.48 - 60.00 | 1.7908 times | Thu 11 September 2025 | 58.71 (2.39%) | 57.54 | 57.47 - 58.71 | 0.8653 times | Wed 10 September 2025 | 57.34 (-1.15%) | 57.88 | 56.61 - 57.88 | 1.0738 times | Tue 09 September 2025 | 58.01 (-0.33%) | 58.14 | 57.60 - 58.16 | 0.6878 times | Mon 08 September 2025 | 58.20 (-0.12%) | 58.13 | 57.40 - 58.26 | 0.9534 times | Fri 05 September 2025 | 58.27 (0.21%) | 58.08 | 57.76 - 58.81 | 1.099 times | Thu 04 September 2025 | 58.15 (0.69%) | 58.00 | 57.48 - 58.24 | 0.876 times | Wed 03 September 2025 | 57.75 (-1.33%) | 58.12 | 57.70 - 58.85 | 1.0075 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 57.74 and 59.15
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 58.82 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 58.73 (0.39%) | 58.96 | 58.16 - 59.57 | 0.5182 times | Fri 12 September 2025 | 58.50 (0.39%) | 58.13 | 56.61 - 60.00 | 1.0488 times | Fri 05 September 2025 | 58.27 (-0.55%) | 57.54 | 56.99 - 58.85 | 0.7475 times | Fri 29 August 2025 | 58.59 (0%) | 58.48 | 57.86 - 58.67 | 0.1446 times | Fri 29 August 2025 | 58.59 (0.38%) | 58.20 | 57.76 - 59.23 | 0.9642 times | Fri 22 August 2025 | 58.37 (3.66%) | 56.13 | 55.09 - 58.78 | 1.0036 times | Fri 15 August 2025 | 56.31 (5.19%) | 53.95 | 53.34 - 56.99 | 0.9501 times | Fri 08 August 2025 | 53.53 (1.9%) | 53.32 | 52.09 - 53.82 | 0.6534 times | Fri 01 August 2025 | 52.53 (-1.63%) | 53.22 | 51.69 - 54.71 | 1.3744 times | Fri 25 July 2025 | 53.40 (0.34%) | 53.35 | 48.87 - 54.30 | 2.5951 times | Fri 18 July 2025 | 53.22 (-0.32%) | 53.35 | 52.69 - 53.89 | 1.0527 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 57.67 and 61.06
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 58.73 (0.24%) | 57.54 | 56.61 - 60.00 | 0.3812 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.6576 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.1061 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9302 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9659 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.4312 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.6481 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9755 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.1558 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.7484 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.3211 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.3 |
| 35 day DMA | 56.63 |
| 50 day DMA | 55.47 |
| 100 day DMA | 52.06 |
| 150 day DMA | 50.32 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.49 | 58.5 |
| 12 day EMA | 58.31 | 58.23 | 58.19 |
| 20 day EMA | 57.86 | 57.77 | 57.7 |
| 35 day EMA | 56.76 | 56.64 | 56.53 |
| 50 day EMA | 55.53 | 55.4 | 55.27 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.39 | 58.3 |
| 12 day SMA | 58.3 | 58.29 | 58.3 |
| 20 day SMA | 58.3 | 58.2 | 58.13 |
| 35 day SMA | 56.63 | 56.44 | 56.3 |
| 50 day SMA | 55.47 | 55.34 | 55.2 |
| 100 day SMA | 52.06 | 51.92 | 51.78 |
| 150 day SMA | 50.32 | 50.24 | 50.17 |
| 200 day SMA | 50.7 | 50.7 | 50.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.