GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 44.61 and 45.8
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.886666666667 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 46.08 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.97 (0.42%) | 44.74 | 44.25 - 45.44 | 0.8635 times | Thu 30 October 2025 | 44.78 (0.34%) | 44.39 | 44.39 - 45.41 | 0.6221 times | Wed 29 October 2025 | 44.63 (-0.69%) | 44.75 | 44.18 - 45.66 | 0.813 times | Tue 28 October 2025 | 44.94 (-2.98%) | 46.23 | 44.87 - 46.23 | 1.0927 times | Mon 27 October 2025 | 46.32 (0%) | 46.60 | 45.89 - 47.11 | 1.4532 times | Mon 27 October 2025 | 46.32 (-0.54%) | 46.60 | 45.89 - 47.11 | 1.4532 times | Fri 24 October 2025 | 46.57 (-5.19%) | 48.60 | 45.00 - 48.60 | 1.836 times | Thu 23 October 2025 | 49.12 (1.95%) | 48.18 | 48.04 - 49.24 | 0.6574 times | Wed 22 October 2025 | 48.18 (-0.15%) | 48.43 | 47.89 - 48.80 | 0.7251 times | Tue 21 October 2025 | 48.25 (1.71%) | 47.50 | 47.46 - 48.38 | 0.4837 times | Mon 20 October 2025 | 47.44 (1.87%) | 46.80 | 46.77 - 47.45 | 0.5898 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 43.11 and 46.04
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.97 (-2.91%) | 46.60 | 44.18 - 47.11 | 1.1828 times | Mon 27 October 2025 | 46.32 (-0.54%) | 46.60 | 45.89 - 47.11 | 0.3548 times | Fri 24 October 2025 | 46.57 (0%) | 46.80 | 45.00 - 49.24 | 1.0479 times | Fri 17 October 2025 | 46.57 (4.89%) | 45.06 | 44.46 - 47.00 | 0.8684 times | Fri 10 October 2025 | 44.40 (-6.51%) | 47.66 | 44.13 - 47.96 | 1.468 times | Fri 03 October 2025 | 47.49 (3.4%) | 46.05 | 44.95 - 48.12 | 1.2775 times | Fri 26 September 2025 | 45.93 (2.29%) | 44.94 | 44.23 - 46.93 | 1.2856 times | Fri 19 September 2025 | 44.90 (4.52%) | 43.07 | 42.76 - 44.99 | 1.4093 times | Fri 12 September 2025 | 42.96 (-0.6%) | 43.27 | 41.98 - 43.98 | 0.6046 times | Fri 05 September 2025 | 43.22 (1.05%) | 42.20 | 41.85 - 43.64 | 0.5013 times | Fri 29 August 2025 | 42.77 (0%) | 42.94 | 42.31 - 43.12 | 0.158 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 42 and 47.11
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 46.113333333333 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.5797 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1773 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 1.0018 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8567 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7572 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8746 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9573 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0428 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.83 times | Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 0.9226 times | Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.8142 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.5
Munafa value: 11 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45 |
| 100 day DMA | 42.01 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.39 | 45.69 |
| 12 day EMA | 45.85 | 46.01 | 46.23 |
| 20 day EMA | 45.93 | 46.03 | 46.16 |
| 35 day EMA | 45.4 | 45.43 | 45.47 |
| 50 day EMA | 44.75 | 44.74 | 44.74 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.4 | 45.76 |
| 12 day SMA | 46.51 | 46.61 | 46.73 |
| 20 day SMA | 46.14 | 46.23 | 46.36 |
| 35 day SMA | 45.9 | 45.85 | 45.8 |
| 50 day SMA | 45 | 44.95 | 44.9 |
| 100 day SMA | 42.01 | 41.94 | 41.86 |
| 150 day SMA | 39.92 | 39.86 | 39.8 |
| 200 day SMA | 39.36 | 39.32 | 39.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.