GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 36.26 and 36.67
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.583333333333 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 36.99 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.50 (-0.46%) | 36.67 | 36.42 - 36.83 | 1.5135 times | Thu 29 May 2025 | 36.67 (0.11%) | 36.76 | 36.49 - 36.90 | 0.6879 times | Wed 28 May 2025 | 36.63 (-1.32%) | 37.18 | 36.52 - 37.32 | 0.8036 times | Tue 27 May 2025 | 37.12 (2.6%) | 36.75 | 36.69 - 37.30 | 0.9611 times | Fri 23 May 2025 | 36.18 (-0.9%) | 35.84 | 35.84 - 36.37 | 1.3858 times | Thu 22 May 2025 | 36.51 (-2.2%) | 37.02 | 36.37 - 37.24 | 1.0528 times | Wed 21 May 2025 | 37.33 (-2.2%) | 37.77 | 37.12 - 37.87 | 1.0628 times | Tue 20 May 2025 | 38.17 (0%) | 38.43 | 38.05 - 38.54 | 0.7777 times | Tue 20 May 2025 | 38.17 (-1.17%) | 38.43 | 38.05 - 38.54 | 0.7777 times | Mon 19 May 2025 | 38.62 (-0.75%) | 38.47 | 38.17 - 38.85 | 0.9771 times | Fri 16 May 2025 | 38.91 (0.36%) | 38.79 | 38.52 - 39.12 | 1.1645 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 36.01 and 36.91
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.50 (0.88%) | 36.75 | 36.42 - 37.32 | 1.0532 times | Fri 23 May 2025 | 36.18 (-5.21%) | 38.43 | 35.84 - 38.54 | 1.1363 times | Tue 20 May 2025 | 38.17 (-1.9%) | 38.47 | 38.05 - 38.85 | 0.466 times | Fri 16 May 2025 | 38.91 (3.93%) | 39.02 | 38.21 - 39.36 | 1.6277 times | Fri 09 May 2025 | 37.44 (1.6%) | 36.69 | 36.18 - 38.01 | 1.6891 times | Fri 02 May 2025 | 36.85 (4.04%) | 35.42 | 35.14 - 37.13 | 2.3431 times | Fri 25 April 2025 | 35.42 (5.83%) | 33.07 | 32.17 - 35.59 | 1.4095 times | Thu 17 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.80 | 0.2751 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 36.11 and 39.75
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.9398 times | Wed 30 April 2025 | 35.86 (1.53%) | 35.04 | 30.87 - 36.32 | 1.0967 times | Fri 28 March 2025 | 35.32 (-7.39%) | 38.46 | 34.98 - 38.77 | 1.003 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.9017 times | Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 0.9898 times | Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.8491 times | Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 0.921 times | Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.7895 times | Mon 30 September 2024 | 38.95 (-0.08%) | 38.52 | 35.10 - 39.11 | 1.3269 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.26 | 36.13 - 41.71 | 1.1827 times | Wed 31 July 2024 | 41.31 (12.53%) | 36.91 | 35.71 - 42.25 | 1.7066 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.54 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.31 |
| 100 day DMA | 36.53 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.85 | 36.94 |
| 12 day EMA | 37.07 | 37.17 | 37.26 |
| 20 day EMA | 36.97 | 37.02 | 37.06 |
| 35 day EMA | 36.38 | 36.37 | 36.35 |
| 50 day EMA | 35.48 | 35.44 | 35.39 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.62 | 36.75 |
| 12 day SMA | 37.47 | 37.64 | 37.84 |
| 20 day SMA | 37.54 | 37.56 | 37.52 |
| 35 day SMA | 36.23 | 36.14 | 36.05 |
| 50 day SMA | 35.31 | 35.3 | 35.29 |
| 100 day SMA | 36.53 | 36.54 | 36.55 |
| 150 day SMA | 37.64 | 37.64 | 37.64 |
| 200 day SMA | 37.74 | 37.76 | 37.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.