NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 73.82 and 75.03
| Daily Target 1 | 72.81 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 74.02 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 75.23 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 74.41 (1.21%) | 73.27 | 73.22 - 74.43 | 1.1652 times | Fri 27 June 2025 | 73.52 (-1.09%) | 73.92 | 73.25 - 74.14 | 1.088 times | Thu 26 June 2025 | 74.33 (1.5%) | 73.99 | 73.83 - 74.36 | 0.6199 times | Wed 25 June 2025 | 73.23 (-0.03%) | 73.02 | 72.69 - 73.53 | 0.7903 times | Tue 24 June 2025 | 73.25 (-0.11%) | 73.37 | 73.16 - 73.77 | 0.7817 times | Mon 23 June 2025 | 73.33 (3.49%) | 71.84 | 71.73 - 73.41 | 1.1946 times | Fri 20 June 2025 | 70.86 (-0.23%) | 71.28 | 70.74 - 71.42 | 1.1484 times | Wed 18 June 2025 | 71.02 (-0.88%) | 71.33 | 70.95 - 71.46 | 1.1757 times | Tue 17 June 2025 | 71.65 (-1.46%) | 71.68 | 71.21 - 71.73 | 1.4157 times | Fri 13 June 2025 | 72.71 (-0.15%) | 72.53 | 72.47 - 73.03 | 0.6205 times | Thu 12 June 2025 | 72.82 (1.89%) | 72.28 | 72.23 - 72.97 | 0.6036 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 73.82 and 75.03
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 74.02 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 74.41 (1.21%) | 73.27 | 73.22 - 74.43 | 0.3035 times | Fri 27 June 2025 | 73.52 (3.75%) | 71.84 | 71.73 - 74.36 | 1.1656 times | Fri 20 June 2025 | 70.86 (-2.54%) | 71.68 | 70.74 - 71.73 | 0.9742 times | Fri 13 June 2025 | 72.71 (1.73%) | 71.25 | 71.23 - 73.03 | 0.5415 times | Wed 11 June 2025 | 71.47 (1.09%) | 70.48 | 70.19 - 71.75 | 0.7609 times | Fri 06 June 2025 | 70.70 (-0.97%) | 71.15 | 70.62 - 72.17 | 1.4069 times | Fri 30 May 2025 | 71.39 (-4.55%) | 74.49 | 70.80 - 74.70 | 1.3486 times | Fri 23 May 2025 | 74.79 (1.87%) | 72.53 | 72.37 - 74.81 | 0.8968 times | Tue 20 May 2025 | 73.42 (3%) | 70.89 | 70.74 - 73.46 | 0.4916 times | Fri 16 May 2025 | 71.28 (0.83%) | 67.95 | 67.09 - 71.36 | 2.1103 times | Fri 09 May 2025 | 70.69 (-1.38%) | 71.59 | 70.06 - 72.75 | 0.8468 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 72.3 and 76.54
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 73.01 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3674 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.6056 times | Wed 30 April 2025 | 73.00 (11.33%) | 65.31 | 62.13 - 74.82 | 1.5603 times | Fri 28 March 2025 | 65.57 (5.54%) | 61.34 | 59.39 - 65.93 | 0.6802 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.7327 times | Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.355 times | Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.6539 times | Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 0.8113 times | Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.6539 times | Mon 30 September 2024 | 69.67 (4.61%) | 66.16 | 66.05 - 70.71 | 0.5799 times | Fri 30 August 2024 | 66.60 (3.34%) | 63.72 | 61.58 - 67.18 | 0.7471 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Grid NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 72.72 |
| 20 day DMA | 72.12 |
| 35 day DMA | 71.97 |
| 50 day DMA | 72.05 |
| 100 day DMA | 68.4 |
| 150 day DMA | 65.55 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.33 | 73.24 |
| 12 day EMA | 72.98 | 72.72 | 72.57 |
| 20 day EMA | 72.61 | 72.42 | 72.3 |
| 35 day EMA | 72.27 | 72.14 | 72.06 |
| 50 day EMA | 72.17 | 72.08 | 72.02 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.53 | 73 |
| 12 day SMA | 72.72 | 72.47 | 72.28 |
| 20 day SMA | 72.12 | 71.97 | 71.92 |
| 35 day SMA | 71.97 | 71.86 | 71.76 |
| 50 day SMA | 72.05 | 71.99 | 71.95 |
| 100 day SMA | 68.4 | 68.26 | 68.14 |
| 150 day SMA | 65.55 | 65.48 | 65.41 |
| 200 day SMA | 65.74 | 65.72 | 65.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.