Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 16.98 and 17.38

Daily Target 116.89
Daily Target 217.07
Daily Target 317.293333333333
Daily Target 417.47
Daily Target 517.69

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 31 October 2025 17.24 (-0.92%) 17.52 17.12 - 17.52 2.6891 times
Thu 30 October 2025 17.40 (-0.85%) 17.38 17.36 - 17.50 0.5602 times
Wed 29 October 2025 17.55 (-1.02%) 17.75 17.50 - 17.75 1.7087 times
Tue 28 October 2025 17.73 (2.66%) 17.55 17.29 - 17.75 0.7563 times
Mon 27 October 2025 17.27 (0%) 17.79 17.27 - 17.79 0.3361 times
Mon 27 October 2025 17.27 (-2.92%) 17.79 17.27 - 17.79 0.3361 times
Fri 24 October 2025 17.79 (1.77%) 17.33 17.33 - 17.79 0.3361 times
Thu 23 October 2025 17.48 (-0.06%) 17.53 17.45 - 17.53 2.0728 times
Wed 22 October 2025 17.49 (-0.29%) 17.57 17.49 - 17.58 0.7563 times
Tue 21 October 2025 17.54 (1.1%) 17.46 17.24 - 17.60 0.4482 times
Mon 20 October 2025 17.35 (1.05%) 17.28 17.21 - 17.38 0.3081 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.85 and 17.52

Weekly Target 116.71
Weekly Target 216.98
Weekly Target 317.383333333333
Weekly Target 417.65
Weekly Target 518.05

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 31 October 2025 17.24 (-0.17%) 17.79 17.12 - 17.79 0.6872 times
Mon 27 October 2025 17.27 (-2.92%) 17.79 17.27 - 17.79 0.0382 times
Fri 24 October 2025 17.79 (3.61%) 17.28 17.21 - 17.79 0.4454 times
Fri 17 October 2025 17.17 (0.23%) 17.26 17.10 - 17.33 0.6395 times
Fri 10 October 2025 17.13 (-3.76%) 17.72 17.05 - 17.82 0.385 times
Fri 03 October 2025 17.80 (2.59%) 17.37 17.00 - 17.87 2.3067 times
Fri 26 September 2025 17.35 (0.81%) 17.28 17.09 - 17.50 1.7817 times
Fri 19 September 2025 17.21 (-3.21%) 17.89 17.21 - 18.14 1.7945 times
Fri 12 September 2025 17.78 (1.2%) 17.57 17.57 - 17.98 1.0754 times
Fri 05 September 2025 17.57 (1.68%) 17.41 17.12 - 17.57 0.8463 times
Fri 29 August 2025 17.28 (0%) 17.55 17.11 - 17.55 0.0859 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.74 and 17.56

Monthly Target 116.57
Monthly Target 216.9
Monthly Target 317.386666666667
Monthly Target 417.72
Monthly Target 518.21

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.5824 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.6746 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8459 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 0.9906 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.3303 times
Fri 30 May 2025 17.19 (4.56%) 16.44 16.06 - 17.19 0.6991 times
Wed 30 April 2025 16.44 (-1.32%) 16.74 15.68 - 17.30 0.7369 times
Mon 31 March 2025 16.66 (-10.72%) 18.84 16.66 - 18.87 0.9203 times
Fri 28 February 2025 18.66 (2.98%) 18.05 17.80 - 19.30 0.7583 times
Fri 31 January 2025 18.12 (6.4%) 17.20 17.20 - 18.36 1.4616 times
Tue 31 December 2024 17.03 (-11.76%) 19.20 17.03 - 19.98 1.3805 times

 monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.

BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and BrookfieldInfrastructure BIP-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.

BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.44
20 day DMA 17.39
35 day DMA 17.48
50 day DMA 17.49
100 day DMA 17.32
150 day DMA 17.06
200 day DMA 17.35

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4817.52
12 day EMA17.4317.4617.47
20 day EMA17.4317.4517.46
35 day EMA17.4517.4617.46
50 day EMA17.4617.4717.47

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.4417.52
12 day SMA17.4417.4517.44
20 day SMA17.3917.4117.43
35 day SMA17.4817.4917.5
50 day SMA17.4917.4917.49
100 day SMA17.3217.3217.31
150 day SMA17.0617.0617.06
200 day SMA17.3517.3517.35
Back to top | Use Dark Theme