PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-E are 18.88 and 19.48
| Daily Target 1 | 18.72 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.92 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.35 (-0.77%) | 19.50 | 19.00 - 19.60 | 1.1326 times | Thu 30 October 2025 | 19.50 (-0.86%) | 19.56 | 19.31 - 19.57 | 1.6298 times | Wed 29 October 2025 | 19.67 (2.29%) | 19.22 | 19.22 - 19.67 | 0.6906 times | Tue 28 October 2025 | 19.23 (-1.08%) | 19.30 | 19.05 - 19.40 | 2.0442 times | Mon 27 October 2025 | 19.44 (0%) | 19.45 | 19.08 - 19.47 | 0.663 times | Mon 27 October 2025 | 19.44 (-0.26%) | 19.45 | 19.08 - 19.47 | 0.663 times | Fri 24 October 2025 | 19.49 (2.36%) | 19.28 | 19.10 - 19.49 | 0.221 times | Thu 23 October 2025 | 19.04 (-0.94%) | 18.88 | 18.88 - 19.28 | 1.8785 times | Wed 22 October 2025 | 19.22 (-1.28%) | 19.43 | 18.90 - 19.43 | 0.7459 times | Tue 21 October 2025 | 19.47 (0.62%) | 19.50 | 19.47 - 19.50 | 0.3315 times | Mon 20 October 2025 | 19.35 (1.26%) | 19.37 | 19.35 - 19.49 | 0.3867 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 18.84 and 19.51
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.35 (-0.46%) | 19.45 | 19.00 - 19.67 | 1.1263 times | Mon 27 October 2025 | 19.44 (-0.26%) | 19.45 | 19.08 - 19.47 | 0.1212 times | Fri 24 October 2025 | 19.49 (1.99%) | 19.37 | 18.88 - 19.50 | 0.6515 times | Fri 17 October 2025 | 19.11 (-0.73%) | 19.00 | 18.87 - 19.57 | 1 times | Fri 10 October 2025 | 19.25 (-5.87%) | 20.45 | 18.89 - 20.65 | 1.2727 times | Fri 03 October 2025 | 20.45 (0.39%) | 20.75 | 19.81 - 20.75 | 0.4444 times | Fri 26 September 2025 | 20.37 (-3.73%) | 21.01 | 19.98 - 21.10 | 0.8131 times | Fri 19 September 2025 | 21.16 (3.83%) | 20.34 | 20.07 - 21.18 | 1.1566 times | Fri 12 September 2025 | 20.38 (1.44%) | 20.05 | 19.91 - 21.00 | 1.404 times | Fri 05 September 2025 | 20.09 (1.16%) | 19.86 | 19.54 - 20.11 | 2.0101 times | Fri 29 August 2025 | 19.86 (0%) | 19.95 | 19.63 - 20.00 | 0.2424 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 18.22 and 20
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.405 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.5351 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 0.9933 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.3983 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.5835 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.433 times | Wed 30 April 2025 | 17.74 (3.44%) | 17.30 | 16.27 - 18.48 | 1.2374 times | Mon 31 March 2025 | 17.15 (-8.14%) | 18.83 | 17.15 - 18.95 | 1.0205 times | Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.2439 times | Fri 31 January 2025 | 19.95 (0.05%) | 20.04 | 18.83 - 20.25 | 2.15 times | Tue 31 December 2024 | 19.94 (-8.28%) | 21.84 | 19.87 - 22.37 | 0.896 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.46 | 19.44 |
| 12 day EMA | 19.42 | 19.43 | 19.42 |
| 20 day EMA | 19.52 | 19.54 | 19.54 |
| 35 day EMA | 19.64 | 19.66 | 19.67 |
| 50 day EMA | 19.86 | 19.88 | 19.9 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.46 | 19.45 |
| 12 day SMA | 19.36 | 19.35 | 19.33 |
| 20 day SMA | 19.38 | 19.44 | 19.49 |
| 35 day SMA | 19.92 | 19.95 | 19.99 |
| 50 day SMA | 19.95 | 19.96 | 19.96 |
| 100 day SMA | 19.25 | 19.24 | 19.23 |
| 150 day SMA | 18.77 | 18.75 | 18.74 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.