PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-E are 17.29 and 17.77
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 17.68 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.16 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.56 (-3.2%) | 17.81 | 17.50 - 17.98 | 4.416 times | Fri 27 June 2025 | 18.14 (-0.06%) | 17.92 | 17.90 - 18.14 | 0.5203 times | Thu 26 June 2025 | 18.15 (-0.38%) | 18.07 | 18.04 - 18.18 | 0.1777 times | Wed 25 June 2025 | 18.22 (0.5%) | 18.13 | 18.13 - 18.22 | 0.2919 times | Tue 24 June 2025 | 18.13 (0.95%) | 18.10 | 18.02 - 18.22 | 0.1174 times | Mon 23 June 2025 | 17.96 (-0.55%) | 18.06 | 17.88 - 18.08 | 0.5303 times | Fri 20 June 2025 | 18.06 (-1.58%) | 18.03 | 18.00 - 18.20 | 1.4847 times | Wed 18 June 2025 | 18.35 (1.1%) | 18.09 | 18.08 - 18.46 | 1.2436 times | Tue 17 June 2025 | 18.15 (0.61%) | 18.20 | 18.10 - 18.49 | 0.3426 times | Fri 13 June 2025 | 18.04 (-2.17%) | 18.40 | 17.83 - 18.40 | 0.8756 times | Thu 12 June 2025 | 18.44 (0.99%) | 18.19 | 18.19 - 18.45 | 0.9263 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 17.29 and 17.77
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.56 (-3.2%) | 17.81 | 17.50 - 17.98 | 1.8222 times | Fri 27 June 2025 | 18.14 (0.44%) | 18.06 | 17.88 - 18.22 | 0.6757 times | Fri 20 June 2025 | 18.06 (0.11%) | 18.20 | 18.00 - 18.49 | 1.2671 times | Fri 13 June 2025 | 18.04 (-1.2%) | 18.05 | 17.83 - 18.45 | 1.0996 times | Wed 11 June 2025 | 18.26 (0.38%) | 18.03 | 17.97 - 18.48 | 1.0315 times | Fri 06 June 2025 | 18.19 (1.06%) | 17.84 | 17.75 - 18.38 | 0.8954 times | Fri 30 May 2025 | 18.00 (0.28%) | 17.99 | 17.90 - 18.11 | 0.2827 times | Fri 23 May 2025 | 17.95 (-0.77%) | 18.03 | 17.77 - 18.20 | 0.6597 times | Tue 20 May 2025 | 18.09 (-0.77%) | 18.23 | 17.93 - 18.23 | 0.4084 times | Fri 16 May 2025 | 18.23 (2.59%) | 18.18 | 17.83 - 18.23 | 1.8577 times | Fri 09 May 2025 | 17.77 (-0.17%) | 17.98 | 17.70 - 18.05 | 1.3204 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 17.04 and 18.03
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.5842 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.4197 times | Wed 30 April 2025 | 17.74 (-2.53%) | 17.30 | 16.27 - 18.48 | 1.3903 times | Fri 28 March 2025 | 18.20 (-2.52%) | 18.83 | 18.20 - 18.95 | 0.6879 times | Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.2237 times | Fri 31 January 2025 | 19.95 (0.05%) | 20.04 | 18.83 - 20.25 | 2.2291 times | Tue 31 December 2024 | 19.94 (-8.28%) | 21.84 | 19.87 - 22.37 | 0.8499 times | Tue 26 November 2024 | 21.74 (-3.76%) | 22.50 | 21.43 - 22.94 | 0.4153 times | Thu 31 October 2024 | 22.59 (3.1%) | 22.23 | 22.23 - 23.22 | 1.4354 times | Mon 30 September 2024 | 21.91 (-2.41%) | 22.33 | 21.91 - 23.22 | 0.7645 times | Fri 30 August 2024 | 22.45 (6.3%) | 20.80 | 20.79 - 22.47 | 0.7224 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E looks bearish. It has broken an important moving average level of 18.07 with high volumes
Munafa value: 10 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.71 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.15 | 18.15 |
| 12 day EMA | 18.07 | 18.16 | 18.16 |
| 20 day EMA | 18.08 | 18.13 | 18.13 |
| 35 day EMA | 18.04 | 18.07 | 18.07 |
| 50 day EMA | 18 | 18.02 | 18.02 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.12 | 18.1 |
| 12 day SMA | 18.12 | 18.18 | 18.19 |
| 20 day SMA | 18.15 | 18.17 | 18.16 |
| 35 day SMA | 18.09 | 18.09 | 18.09 |
| 50 day SMA | 18.04 | 18.04 | 18.03 |
| 100 day SMA | 18.05 | 18.06 | 18.07 |
| 150 day SMA | 18.71 | 18.74 | 18.77 |
| 200 day SMA | 19.66 | 19.69 | 19.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.