BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 75.22 and 76.22
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 75.99 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 76.99 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.91 (-0.33%) | 76.11 | 75.53 - 76.53 | 1.2408 times | Thu 30 October 2025 | 76.16 (-0.54%) | 76.40 | 75.84 - 77.57 | 1.1681 times | Wed 29 October 2025 | 76.57 (-1.45%) | 77.67 | 75.83 - 77.98 | 0.901 times | Tue 28 October 2025 | 77.70 (-1.89%) | 79.00 | 77.45 - 79.54 | 0.8333 times | Mon 27 October 2025 | 79.20 (0%) | 79.55 | 79.10 - 80.78 | 0.9637 times | Mon 27 October 2025 | 79.20 (-0.35%) | 79.55 | 79.10 - 80.78 | 0.9637 times | Fri 24 October 2025 | 79.48 (1.3%) | 78.95 | 78.46 - 80.01 | 1.318 times | Thu 23 October 2025 | 78.46 (1.78%) | 77.10 | 77.01 - 78.70 | 0.7631 times | Wed 22 October 2025 | 77.09 (0.38%) | 77.02 | 76.56 - 77.63 | 0.9386 times | Tue 21 October 2025 | 76.80 (0.97%) | 76.00 | 76.00 - 77.74 | 0.9098 times | Mon 20 October 2025 | 76.06 (0.84%) | 76.07 | 75.24 - 76.34 | 0.6113 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 73.1 and 78.35
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 77.406666666667 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.91 (-4.15%) | 79.55 | 75.53 - 80.78 | 0.9812 times | Mon 27 October 2025 | 79.20 (-0.35%) | 79.55 | 79.10 - 80.78 | 0.1852 times | Fri 24 October 2025 | 79.48 (5.37%) | 76.07 | 75.24 - 80.01 | 0.8724 times | Fri 17 October 2025 | 75.43 (4.03%) | 73.12 | 72.71 - 75.85 | 0.9672 times | Fri 10 October 2025 | 72.51 (-7.18%) | 78.08 | 71.08 - 78.33 | 0.744 times | Fri 03 October 2025 | 78.12 (0.83%) | 77.77 | 76.57 - 79.44 | 1.0048 times | Fri 26 September 2025 | 77.48 (-3.25%) | 79.81 | 76.39 - 80.50 | 1.0583 times | Fri 19 September 2025 | 80.08 (0.92%) | 79.90 | 79.16 - 82.09 | 2.0426 times | Fri 12 September 2025 | 79.35 (-3.18%) | 81.59 | 77.73 - 81.59 | 1.0206 times | Fri 05 September 2025 | 81.96 (4.97%) | 77.67 | 73.33 - 84.03 | 1.1238 times | Fri 29 August 2025 | 78.08 (0%) | 77.80 | 77.52 - 78.22 | 0.195 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 68.65 and 78.35
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 75.923333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.8165 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.059 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7157 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.7982 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.0765 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.9263 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 0.9281 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.3759 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.1421 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.1616 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.9733 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.31
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BradyCorporation in short term but the sell signal is initial and weak.
BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.34 |
| 20 day DMA | 75.95 |
| 35 day DMA | 77.06 |
| 50 day DMA | 77.64 |
| 100 day DMA | 73.86 |
| 150 day DMA | 72.48 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 77.19 | 77.71 |
| 12 day EMA | 76.94 | 77.13 | 77.31 |
| 20 day EMA | 76.85 | 76.95 | 77.03 |
| 35 day EMA | 76.98 | 77.04 | 77.09 |
| 50 day EMA | 77.32 | 77.38 | 77.43 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.77 | 78.43 |
| 12 day SMA | 77.34 | 77.26 | 77.17 |
| 20 day SMA | 75.95 | 75.95 | 76.05 |
| 35 day SMA | 77.06 | 77.19 | 77.28 |
| 50 day SMA | 77.64 | 77.65 | 77.66 |
| 100 day SMA | 73.86 | 73.8 | 73.74 |
| 150 day SMA | 72.48 | 72.46 | 72.43 |
| 200 day SMA | 72.53 | 72.51 | 72.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.