BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 69.19 and 70.04
| Daily Target 1 | 69 |
| Daily Target 2 | 69.38 |
| Daily Target 3 | 69.846666666667 |
| Daily Target 4 | 70.23 |
| Daily Target 5 | 70.7 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.77 (-0.6%) | 70.02 | 69.46 - 70.31 | 1.0116 times | Thu 29 May 2025 | 70.19 (0.23%) | 70.38 | 69.67 - 70.38 | 0.931 times | Wed 28 May 2025 | 70.03 (-1.24%) | 70.89 | 69.26 - 70.98 | 1.0864 times | Tue 27 May 2025 | 70.91 (3.13%) | 69.37 | 69.37 - 71.28 | 1.155 times | Fri 23 May 2025 | 68.76 (-1.53%) | 68.75 | 68.48 - 69.23 | 0.6871 times | Thu 22 May 2025 | 69.83 (-0.44%) | 70.08 | 69.12 - 70.25 | 0.9049 times | Wed 21 May 2025 | 70.14 (-1.86%) | 71.43 | 69.68 - 71.46 | 0.8603 times | Tue 20 May 2025 | 71.47 (0%) | 71.14 | 69.95 - 71.70 | 1.3022 times | Tue 20 May 2025 | 71.47 (0.08%) | 71.14 | 69.95 - 71.70 | 1.3022 times | Mon 19 May 2025 | 71.41 (-0.15%) | 71.00 | 70.50 - 71.50 | 0.7594 times | Fri 16 May 2025 | 71.52 (-6.19%) | 75.27 | 71.06 - 77.00 | 1.494 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 69.52 and 71.54
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 70.103333333333 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.77 (1.47%) | 69.37 | 69.26 - 71.28 | 1.7198 times | Fri 23 May 2025 | 68.76 (-3.79%) | 71.14 | 68.48 - 71.70 | 1.5432 times | Tue 20 May 2025 | 71.47 (-0.07%) | 71.00 | 69.95 - 71.70 | 0.8474 times | Fri 16 May 2025 | 71.52 (-2.69%) | 74.81 | 71.06 - 77.00 | 1.9158 times | Fri 09 May 2025 | 73.50 (2.28%) | 71.49 | 70.43 - 73.71 | 1.1242 times | Fri 02 May 2025 | 71.86 (4.16%) | 68.96 | 68.15 - 72.11 | 1.2426 times | Fri 25 April 2025 | 68.99 (2.16%) | 67.46 | 65.95 - 69.52 | 1.0115 times | Thu 17 April 2025 | 67.53 (0.88%) | 67.33 | 66.08 - 67.77 | 0.2941 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.76 | 0.3013 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 64.87 and 73.39
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 71.75 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.8679 times | Wed 30 April 2025 | 70.29 (-0.11%) | 70.63 | 62.70 - 72.52 | 0.8946 times | Fri 28 March 2025 | 70.37 (-2.9%) | 72.04 | 67.69 - 72.62 | 1.1567 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.0348 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.0664 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.8469 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.077 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 0.9681 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.3293 times | Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.7584 times | Wed 31 July 2024 | 71.61 (8.47%) | 66.21 | 64.30 - 72.51 | 0.9688 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.
BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 70.98 |
| 20 day DMA | 71.87 |
| 35 day DMA | 70.42 |
| 50 day DMA | 69.39 |
| 100 day DMA | 71.06 |
| 150 day DMA | 72.07 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 70.26 | 70.3 |
| 12 day EMA | 70.7 | 70.87 | 70.99 |
| 20 day EMA | 70.85 | 70.96 | 71.04 |
| 35 day EMA | 70.45 | 70.49 | 70.51 |
| 50 day EMA | 69.61 | 69.6 | 69.58 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 69.94 | 69.93 |
| 12 day SMA | 70.98 | 71.35 | 71.76 |
| 20 day SMA | 71.87 | 71.98 | 72 |
| 35 day SMA | 70.42 | 70.34 | 70.25 |
| 50 day SMA | 69.39 | 69.44 | 69.46 |
| 100 day SMA | 71.06 | 71.09 | 71.13 |
| 150 day SMA | 72.07 | 72.08 | 72.09 |
| 200 day SMA | 72.55 | 72.57 | 72.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.