WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 362.3 and 373.99
| Daily Target 1 | 352.6 |
| Daily Target 2 | 360.3 |
| Daily Target 3 | 364.28666666667 |
| Daily Target 4 | 371.99 |
| Daily Target 5 | 375.98 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 368.01 (2.69%) | 359.38 | 356.58 - 368.27 | 1.0525 times | Thu 30 October 2025 | 358.36 (-2.7%) | 362.92 | 356.10 - 369.34 | 0.8375 times | Wed 29 October 2025 | 368.29 (2.76%) | 361.45 | 354.80 - 377.56 | 1.8026 times | Tue 28 October 2025 | 358.39 (-1.64%) | 364.44 | 358.07 - 367.74 | 1.3451 times | Mon 27 October 2025 | 364.37 (0%) | 363.00 | 359.75 - 364.93 | 1.099 times | Mon 27 October 2025 | 364.37 (0.57%) | 363.00 | 359.75 - 364.93 | 1.099 times | Fri 24 October 2025 | 362.29 (0.89%) | 363.00 | 359.62 - 363.94 | 0.6301 times | Thu 23 October 2025 | 359.08 (1.89%) | 353.80 | 350.24 - 359.42 | 0.589 times | Wed 22 October 2025 | 352.43 (-7.05%) | 380.08 | 350.11 - 381.50 | 1.1234 times | Tue 21 October 2025 | 379.16 (0.16%) | 377.67 | 375.33 - 384.52 | 0.4218 times | Mon 20 October 2025 | 378.56 (2.09%) | 374.05 | 374.05 - 385.04 | 0.5241 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 361.41 and 384.17
| Weekly Target 1 | 344.03 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 366.79 |
| Weekly Target 4 | 378.78 |
| Weekly Target 5 | 389.55 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 368.01 (1%) | 363.00 | 354.80 - 377.56 | 1.6121 times | Mon 27 October 2025 | 364.37 (0.57%) | 363.00 | 359.75 - 364.93 | 0.2887 times | Fri 24 October 2025 | 362.29 (-2.3%) | 374.05 | 350.11 - 385.04 | 0.8638 times | Fri 17 October 2025 | 370.80 (1.05%) | 367.51 | 350.00 - 372.07 | 1.0555 times | Fri 10 October 2025 | 366.95 (-11.56%) | 415.90 | 366.30 - 418.31 | 1.1093 times | Fri 03 October 2025 | 414.90 (4.24%) | 399.96 | 396.27 - 421.57 | 1.09 times | Fri 26 September 2025 | 398.01 (2.09%) | 386.36 | 384.81 - 399.70 | 1.2215 times | Fri 19 September 2025 | 389.85 (2.07%) | 383.76 | 380.83 - 400.15 | 1.0114 times | Fri 12 September 2025 | 381.94 (-6.61%) | 409.35 | 378.35 - 411.75 | 1.2236 times | Fri 05 September 2025 | 408.98 (1.64%) | 397.00 | 390.36 - 410.37 | 0.5241 times | Fri 29 August 2025 | 402.38 (0%) | 403.44 | 398.43 - 403.44 | 0.116 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 323.22 and 394.79
| Monthly Target 1 | 308.29 |
| Monthly Target 2 | 338.15 |
| Monthly Target 3 | 379.86 |
| Monthly Target 4 | 409.72 |
| Monthly Target 5 | 451.43 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.9475 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.4722 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8745 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 1.0144 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.821 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.8288 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.8509 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7893 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 0.7676 times | Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 0.6339 times | Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.4203 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 366.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Watsco Inc WSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.24
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 12 points
Upper Bollinger band is at 393 and lower is at 347, while middle bands are at 358 and 381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WatscoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.99 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 363.48 |
| 12 day DMA | 365.34 |
| 20 day DMA | 369.21 |
| 35 day DMA | 381.55 |
| 50 day DMA | 386.86 |
| 100 day DMA | 415.54 |
| 150 day DMA | 434.74 |
| 200 day DMA | 450.22 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.19 | 362.28 | 364.24 |
| 12 day EMA | 366.29 | 365.98 | 367.37 |
| 20 day EMA | 370.91 | 371.22 | 372.57 |
| 35 day EMA | 377.95 | 378.53 | 379.72 |
| 50 day EMA | 386.83 | 387.6 | 388.79 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.48 | 362.76 | 363.54 |
| 12 day SMA | 365.34 | 365.45 | 365.56 |
| 20 day SMA | 369.21 | 371.31 | 374.14 |
| 35 day SMA | 381.55 | 382.08 | 382.75 |
| 50 day SMA | 386.86 | 387.66 | 388.81 |
| 100 day SMA | 415.54 | 416.36 | 417.22 |
| 150 day SMA | 434.74 | 435.76 | 436.78 |
| 200 day SMA | 450.22 | 450.86 | 451.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.