WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 438.34 and 446.65
| Daily Target 1 | 436.59 |
| Daily Target 2 | 440.08 |
| Daily Target 3 | 444.9 |
| Daily Target 4 | 448.39 |
| Daily Target 5 | 453.21 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 443.57 (-0.51%) | 445.80 | 441.41 - 449.72 | 1.2181 times | Thu 29 May 2025 | 445.85 (0.7%) | 444.78 | 435.58 - 446.22 | 1.5547 times | Wed 28 May 2025 | 442.76 (-3.77%) | 460.07 | 441.03 - 460.07 | 1.1111 times | Tue 27 May 2025 | 460.11 (1.07%) | 461.25 | 450.00 - 462.91 | 1.1516 times | Fri 23 May 2025 | 455.22 (-0.19%) | 451.53 | 451.53 - 457.57 | 0.7592 times | Thu 22 May 2025 | 456.08 (-0.51%) | 458.09 | 452.18 - 458.95 | 0.7345 times | Wed 21 May 2025 | 458.42 (-2.45%) | 465.30 | 458.25 - 469.49 | 0.846 times | Tue 20 May 2025 | 469.91 (0%) | 486.15 | 468.87 - 489.60 | 1.0399 times | Tue 20 May 2025 | 469.91 (-3.74%) | 486.15 | 468.87 - 489.60 | 1.0399 times | Mon 19 May 2025 | 488.19 (-0.81%) | 484.27 | 481.89 - 491.56 | 0.5452 times | Fri 16 May 2025 | 492.17 (2.74%) | 481.59 | 478.28 - 493.59 | 0.6591 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 425.91 and 453.24
| Weekly Target 1 | 420.02 |
| Weekly Target 2 | 431.8 |
| Weekly Target 3 | 447.35333333333 |
| Weekly Target 4 | 459.13 |
| Weekly Target 5 | 474.68 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 443.57 (-2.56%) | 461.25 | 435.58 - 462.91 | 1.8029 times | Fri 23 May 2025 | 455.22 (-3.13%) | 486.15 | 451.53 - 489.60 | 1.21 times | Tue 20 May 2025 | 469.91 (-4.52%) | 484.27 | 468.87 - 491.56 | 0.5675 times | Fri 16 May 2025 | 492.17 (3.42%) | 489.48 | 475.03 - 496.25 | 1.4814 times | Fri 09 May 2025 | 475.90 (0.81%) | 470.67 | 465.31 - 481.00 | 1.3922 times | Fri 02 May 2025 | 472.09 (3.51%) | 453.78 | 447.28 - 474.03 | 1.3134 times | Fri 25 April 2025 | 456.08 (-9.98%) | 501.93 | 445.00 - 509.71 | 1.7086 times | Thu 17 April 2025 | 506.66 (1.8%) | 504.80 | 490.25 - 515.85 | 0.524 times | Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times | Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times | Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 409.24 and 469.91
| Monthly Target 1 | 397.8 |
| Monthly Target 2 | 420.68 |
| Monthly Target 3 | 458.46666666667 |
| Monthly Target 4 | 481.35 |
| Monthly Target 5 | 519.14 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 1.2403 times | Wed 30 April 2025 | 459.84 (-8.38%) | 509.90 | 445.00 - 521.09 | 1.3234 times | Fri 28 March 2025 | 501.88 (-0.49%) | 503.26 | 483.16 - 533.07 | 1.0601 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.1876 times | Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 0.9361 times | Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.5951 times | Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.798 times | Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.026 times | Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 0.9418 times | Fri 30 August 2024 | 475.42 (-2.87%) | 488.07 | 439.08 - 495.66 | 0.8916 times | Wed 31 July 2024 | 489.49 (5.67%) | 465.95 | 456.46 - 520.41 | 1.2732 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 15 points
Upper Bollinger band is at 498 and lower is at 441, while middle bands are at 455 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WatscoInc in short term and the sell signal is strong.
WatscoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WatscoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.71 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 449.5 |
| 12 day DMA | 463.44 |
| 20 day DMA | 468.73 |
| 35 day DMA | 473.76 |
| 50 day DMA | 479.74 |
| 100 day DMA | 488.24 |
| 150 day DMA | 494.17 |
| 200 day DMA | 490.9 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.27 | 452.12 | 455.25 |
| 12 day EMA | 458.45 | 461.16 | 463.94 |
| 20 day EMA | 464.46 | 466.66 | 468.85 |
| 35 day EMA | 473.18 | 474.92 | 476.63 |
| 50 day EMA | 479.31 | 480.77 | 482.19 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.5 | 452 | 454.52 |
| 12 day SMA | 463.44 | 466.34 | 469.29 |
| 20 day SMA | 468.73 | 470.16 | 470.93 |
| 35 day SMA | 473.76 | 475.3 | 476.78 |
| 50 day SMA | 479.74 | 481.28 | 482.59 |
| 100 day SMA | 488.24 | 488.76 | 489.22 |
| 150 day SMA | 494.17 | 494.38 | 494.56 |
| 200 day SMA | 490.9 | 491.1 | 491.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.