ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 117.7 and 119.55
| Daily Target 1 | 116.23 |
| Daily Target 2 | 117.31 |
| Daily Target 3 | 118.08333333333 |
| Daily Target 4 | 119.16 |
| Daily Target 5 | 119.93 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 118.38 (-0.75%) | 117.65 | 117.01 - 118.86 | 1.4156 times | Thu 29 May 2025 | 119.27 (0.63%) | 119.30 | 118.05 - 119.30 | 0.7681 times | Wed 28 May 2025 | 118.52 (-1.16%) | 119.57 | 118.36 - 120.00 | 0.8213 times | Tue 27 May 2025 | 119.91 (2.37%) | 118.41 | 117.70 - 120.26 | 0.9072 times | Fri 23 May 2025 | 117.13 (-1.7%) | 116.67 | 116.35 - 118.36 | 0.6938 times | Thu 22 May 2025 | 119.15 (0.39%) | 118.47 | 117.95 - 119.89 | 0.8305 times | Wed 21 May 2025 | 118.69 (-1.62%) | 119.30 | 118.49 - 120.47 | 1.1293 times | Tue 20 May 2025 | 120.64 (0%) | 121.03 | 120.07 - 122.45 | 1.1164 times | Tue 20 May 2025 | 120.64 (-0.24%) | 121.03 | 120.07 - 122.45 | 1.1164 times | Mon 19 May 2025 | 120.93 (-0.82%) | 120.30 | 120.14 - 121.60 | 1.2014 times | Fri 16 May 2025 | 121.93 (1.11%) | 120.49 | 120.25 - 122.17 | 1.2899 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 116.07 and 119.32
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 116.84 |
| Weekly Target 3 | 118.55 |
| Weekly Target 4 | 120.09 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 118.38 (1.07%) | 118.41 | 117.01 - 120.26 | 0.8171 times | Fri 23 May 2025 | 117.13 (-2.91%) | 121.03 | 116.35 - 122.45 | 0.7874 times | Tue 20 May 2025 | 120.64 (-1.06%) | 120.30 | 120.07 - 122.45 | 0.4841 times | Fri 16 May 2025 | 121.93 (3.39%) | 122.20 | 119.27 - 123.60 | 1.5672 times | Fri 09 May 2025 | 117.93 (2.41%) | 114.53 | 114.16 - 119.46 | 1.4268 times | Fri 02 May 2025 | 115.15 (3.07%) | 111.49 | 107.55 - 117.47 | 2.8796 times | Fri 25 April 2025 | 111.72 (9.33%) | 100.84 | 100.72 - 112.14 | 1.3992 times | Thu 17 April 2025 | 102.19 (1.69%) | 100.12 | 99.11 - 102.30 | 0.2779 times | Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0.3607 times | Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times | Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 115.1 and 126.89
| Monthly Target 1 | 106.14 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 117.93 |
| Monthly Target 4 | 124.05 |
| Monthly Target 5 | 129.72 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0874 times | Wed 30 April 2025 | 111.36 (7.38%) | 103.71 | 86.50 - 113.79 | 1.7025 times | Fri 28 March 2025 | 103.71 (-4.03%) | 108.96 | 101.78 - 110.15 | 1.0805 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.1713 times | Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 0.9216 times | Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.6849 times | Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.8079 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.7652 times | Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.8616 times | Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 0.9172 times | Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 0.8623 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.42 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 118.64 |
| 12 day DMA | 119.65 |
| 20 day DMA | 119.11 |
| 35 day DMA | 113.76 |
| 50 day DMA | 109.01 |
| 100 day DMA | 109.69 |
| 150 day DMA | 112.06 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.85 | 119.08 | 118.98 |
| 12 day EMA | 118.81 | 118.89 | 118.82 |
| 20 day EMA | 117.56 | 117.47 | 117.28 |
| 35 day EMA | 113.99 | 113.73 | 113.4 |
| 50 day EMA | 109.71 | 109.36 | 108.96 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.64 | 118.8 | 118.68 |
| 12 day SMA | 119.65 | 119.79 | 119.96 |
| 20 day SMA | 119.11 | 118.95 | 118.64 |
| 35 day SMA | 113.76 | 113.25 | 112.71 |
| 50 day SMA | 109.01 | 108.72 | 108.47 |
| 100 day SMA | 109.69 | 109.65 | 109.59 |
| 150 day SMA | 112.06 | 112.17 | 112.27 |
| 200 day SMA | 116.97 | 117.03 | 117.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.