TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 85.58 and 88.4
| Daily Target 1 | 83.27 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 86.093333333333 |
| Daily Target 4 | 87.88 |
| Daily Target 5 | 88.91 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 86.84 (2.19%) | 85.10 | 84.31 - 87.13 | 0.7265 times | Mon 02 June 2025 | 84.98 (-1.22%) | 86.14 | 84.40 - 86.50 | 1.023 times | Fri 30 May 2025 | 86.03 (-0.68%) | 86.39 | 85.27 - 86.39 | 0.7523 times | Thu 29 May 2025 | 86.62 (0.63%) | 86.86 | 86.37 - 87.63 | 1.8769 times | Wed 28 May 2025 | 86.08 (-0.19%) | 86.37 | 85.72 - 87.21 | 1.2068 times | Tue 27 May 2025 | 86.24 (-0.2%) | 87.22 | 85.94 - 87.89 | 1.0882 times | Fri 23 May 2025 | 86.41 (-0.39%) | 85.31 | 85.01 - 87.19 | 0.8548 times | Thu 22 May 2025 | 86.75 (-0.88%) | 87.28 | 86.75 - 88.07 | 0.6636 times | Wed 21 May 2025 | 87.52 (-2.47%) | 89.20 | 87.52 - 89.73 | 0.834 times | Tue 20 May 2025 | 89.74 (0%) | 89.56 | 89.09 - 91.22 | 0.9738 times | Tue 20 May 2025 | 89.74 (0.2%) | 89.56 | 89.09 - 91.22 | 0.9738 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 85.58 and 88.4
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 86.84 (0.94%) | 86.14 | 84.31 - 87.13 | 0.4943 times | Fri 30 May 2025 | 86.03 (-0.44%) | 87.22 | 85.27 - 87.89 | 1.3912 times | Fri 23 May 2025 | 86.41 (-3.71%) | 89.56 | 85.01 - 91.22 | 0.9397 times | Tue 20 May 2025 | 89.74 (-0.53%) | 89.06 | 88.31 - 91.22 | 0.4414 times | Fri 16 May 2025 | 90.22 (9.25%) | 86.34 | 85.19 - 92.51 | 2.5428 times | Fri 09 May 2025 | 82.58 (0.22%) | 81.90 | 80.26 - 85.21 | 1.3127 times | Fri 02 May 2025 | 82.40 (3.21%) | 79.94 | 78.92 - 83.55 | 1.3695 times | Fri 25 April 2025 | 79.84 (2.69%) | 77.06 | 74.90 - 84.53 | 1.2382 times | Thu 17 April 2025 | 77.75 (1.57%) | 76.58 | 75.03 - 78.39 | 0.2704 times | Wed 16 April 2025 | 76.55 (0%) | 76.58 | 75.03 - 77.83 | 0 times | Wed 16 April 2025 | 76.55 (0%) | 76.58 | 75.03 - 77.83 | 0 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 85.58 and 88.4
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 86.093333333333 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 86.84 (0.94%) | 86.14 | 84.31 - 87.13 | 0.1067 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.5371 times | Wed 30 April 2025 | 81.33 (5.65%) | 76.56 | 72.02 - 84.53 | 1.8593 times | Fri 28 March 2025 | 76.98 (-15.08%) | 91.32 | 76.86 - 91.94 | 1.5808 times | Fri 28 February 2025 | 90.65 (-31.23%) | 126.40 | 88.76 - 132.74 | 1.4293 times | Fri 31 January 2025 | 131.81 (-2.43%) | 135.70 | 130.81 - 140.35 | 0.6176 times | Tue 31 December 2024 | 135.09 (-9.48%) | 153.31 | 134.10 - 155.12 | 0.5449 times | Tue 26 November 2024 | 149.23 (11.52%) | 134.25 | 131.68 - 151.83 | 0.6691 times | Thu 31 October 2024 | 133.82 (-2.24%) | 134.79 | 126.00 - 142.36 | 0.9081 times | Mon 30 September 2024 | 136.89 (-7.59%) | 146.94 | 135.30 - 151.70 | 0.747 times | Fri 30 August 2024 | 148.13 (-4.89%) | 155.99 | 140.48 - 157.48 | 0.5094 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfi International TFII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.
TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfiInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 87.21 |
| 20 day DMA | 87.25 |
| 35 day DMA | 83.99 |
| 50 day DMA | 82.08 |
| 100 day DMA | 92.15 |
| 150 day DMA | 108.81 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 85.99 | 86.5 |
| 12 day EMA | 86.59 | 86.54 | 86.82 |
| 20 day EMA | 86.06 | 85.98 | 86.09 |
| 35 day EMA | 84.45 | 84.31 | 84.27 |
| 50 day EMA | 82.18 | 81.99 | 81.87 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 85.99 | 86.28 |
| 12 day SMA | 87.21 | 87.49 | 87.94 |
| 20 day SMA | 87.25 | 86.95 | 86.79 |
| 35 day SMA | 83.99 | 83.69 | 83.45 |
| 50 day SMA | 82.08 | 81.87 | 81.76 |
| 100 day SMA | 92.15 | 92.63 | 93.13 |
| 150 day SMA | 108.81 | 109.14 | 109.46 |
| 200 day SMA | 116.54 | 116.84 | 117.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.