TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 86.82 and 93.52
| Daily Target 1 | 81.38 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 88.083333333333 |
| Daily Target 4 | 92.26 |
| Daily Target 5 | 94.78 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.73 (2.7%) | 85.85 | 83.91 - 90.61 | 1.8715 times | Thu 30 October 2025 | 87.37 (-2.11%) | 88.90 | 87.04 - 88.93 | 1.1767 times | Wed 29 October 2025 | 89.25 (1.35%) | 88.41 | 87.35 - 91.28 | 1.3964 times | Tue 28 October 2025 | 88.06 (-1.52%) | 89.34 | 87.74 - 90.75 | 0.627 times | Mon 27 October 2025 | 89.42 (0%) | 91.60 | 89.05 - 91.69 | 0.8084 times | Mon 27 October 2025 | 89.42 (-1.45%) | 91.60 | 89.05 - 91.69 | 0.8084 times | Fri 24 October 2025 | 90.74 (1.93%) | 89.46 | 89.24 - 90.99 | 0.531 times | Thu 23 October 2025 | 89.02 (-4.86%) | 93.53 | 88.31 - 94.15 | 1.193 times | Wed 22 October 2025 | 93.57 (-2.68%) | 95.72 | 93.51 - 96.53 | 0.9674 times | Tue 21 October 2025 | 96.15 (-0.14%) | 95.70 | 95.65 - 97.75 | 0.6203 times | Mon 20 October 2025 | 96.28 (1.83%) | 95.10 | 95.10 - 97.50 | 0.766 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 82.93 and 90.71
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 88.443333333333 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.73 (0.35%) | 91.60 | 83.91 - 91.69 | 1.6861 times | Mon 27 October 2025 | 89.42 (-1.45%) | 91.60 | 89.05 - 91.69 | 0.2318 times | Fri 24 October 2025 | 90.74 (-4.03%) | 95.10 | 88.31 - 97.75 | 1.1693 times | Fri 17 October 2025 | 94.55 (4.14%) | 88.93 | 86.58 - 96.00 | 1.2379 times | Tue 07 October 2025 | 90.79 (-0.41%) | 91.49 | 89.83 - 94.36 | 0.2963 times | Fri 03 October 2025 | 91.16 (2.66%) | 89.26 | 86.56 - 92.03 | 0.7173 times | Fri 26 September 2025 | 88.80 (-4.98%) | 93.33 | 88.39 - 94.65 | 1.1805 times | Fri 19 September 2025 | 93.45 (-0.19%) | 94.10 | 92.97 - 97.14 | 1.4729 times | Fri 12 September 2025 | 93.63 (-2.93%) | 96.67 | 90.74 - 96.67 | 0.9693 times | Fri 05 September 2025 | 96.46 (1.74%) | 93.75 | 93.09 - 99.41 | 1.0385 times | Fri 29 August 2025 | 94.81 (0%) | 94.00 | 93.69 - 95.16 | 0.225 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 86.82 and 100.66
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 90.463333333333 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.6797 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.6642 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.7648 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.1615 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 0.9858 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.2526 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.3755 times | Mon 31 March 2025 | 77.45 (-14.56%) | 91.32 | 74.01 - 91.94 | 1.4475 times | Fri 28 February 2025 | 90.65 (-31.23%) | 126.40 | 88.76 - 132.74 | 1.1698 times | Fri 31 January 2025 | 131.81 (-2.43%) | 135.70 | 130.81 - 140.35 | 0.4987 times | Tue 31 December 2024 | 135.09 (-9.48%) | 153.31 | 134.10 - 155.12 | 0.4619 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tfi International TFII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfiInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 91.13 |
| 20 day DMA | 91.01 |
| 35 day DMA | 91.5 |
| 50 day DMA | 92.41 |
| 100 day DMA | 91.12 |
| 150 day DMA | 88.2 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 88.83 | 89.56 |
| 12 day EMA | 90.04 | 90.1 | 90.6 |
| 20 day EMA | 90.62 | 90.71 | 91.06 |
| 35 day EMA | 91.46 | 91.56 | 91.81 |
| 50 day EMA | 91.95 | 92.04 | 92.23 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 88.7 | 89.38 |
| 12 day SMA | 91.13 | 91.6 | 91.73 |
| 20 day SMA | 91.01 | 90.96 | 90.99 |
| 35 day SMA | 91.5 | 91.58 | 91.73 |
| 50 day SMA | 92.41 | 92.42 | 92.55 |
| 100 day SMA | 91.12 | 91.09 | 91.09 |
| 150 day SMA | 88.2 | 88.12 | 88.05 |
| 200 day SMA | 93.16 | 93.39 | 93.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.