TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 91.8 and 95.36
| Daily Target 1 | 91.21 |
| Daily Target 2 | 92.39 |
| Daily Target 3 | 94.766666666667 |
| Daily Target 4 | 95.95 |
| Daily Target 5 | 98.33 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 93.58 (-2.05%) | 95.36 | 93.58 - 97.14 | 1.5078 times | Tue 16 September 2025 | 95.54 (0.98%) | 95.12 | 94.36 - 96.16 | 0.7415 times | Mon 15 September 2025 | 94.61 (1.05%) | 94.10 | 93.18 - 94.74 | 0.8872 times | Fri 12 September 2025 | 93.63 (-1.24%) | 94.76 | 92.80 - 94.76 | 0.968 times | Thu 11 September 2025 | 94.81 (2.27%) | 92.81 | 92.70 - 95.12 | 0.8409 times | Wed 10 September 2025 | 92.71 (0.28%) | 92.29 | 90.74 - 93.22 | 1.1315 times | Tue 09 September 2025 | 92.45 (-2.85%) | 94.63 | 92.25 - 94.70 | 0.7918 times | Mon 08 September 2025 | 95.16 (-1.35%) | 96.67 | 94.83 - 96.67 | 0.7379 times | Fri 05 September 2025 | 96.46 (-0.27%) | 97.06 | 96.36 - 99.41 | 1.3073 times | Thu 04 September 2025 | 96.72 (1.44%) | 95.34 | 93.65 - 96.95 | 1.0861 times | Wed 03 September 2025 | 95.35 (0.86%) | 94.06 | 94.06 - 95.57 | 1.3349 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 91.4 and 95.36
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 94.633333333333 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 93.58 (-0.05%) | 94.10 | 93.18 - 97.14 | 0.5095 times | Fri 12 September 2025 | 93.63 (-2.93%) | 96.67 | 90.74 - 96.67 | 0.7262 times | Fri 05 September 2025 | 96.46 (1.74%) | 93.75 | 93.09 - 99.41 | 0.778 times | Fri 29 August 2025 | 94.81 (0%) | 94.00 | 93.69 - 95.16 | 0.1686 times | Fri 29 August 2025 | 94.81 (-2.05%) | 96.40 | 92.60 - 96.79 | 0.7193 times | Fri 22 August 2025 | 96.79 (6.75%) | 90.65 | 89.80 - 98.14 | 1.2822 times | Fri 15 August 2025 | 90.67 (5.22%) | 86.24 | 83.43 - 93.31 | 0.9936 times | Fri 08 August 2025 | 86.17 (1.2%) | 86.21 | 85.73 - 90.20 | 0.7987 times | Fri 01 August 2025 | 85.15 (-9.01%) | 93.30 | 84.76 - 95.89 | 2.4636 times | Fri 25 July 2025 | 93.58 (6.06%) | 88.65 | 87.81 - 93.58 | 1.5602 times | Fri 18 July 2025 | 88.23 (-2.01%) | 89.50 | 87.81 - 90.94 | 0.718 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 87.83 and 96.5
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 94.576666666667 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 93.58 (-1.3%) | 93.75 | 90.74 - 99.41 | 0.3811 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8068 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.2253 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.04 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.3214 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.4511 times | Mon 31 March 2025 | 77.45 (-14.56%) | 91.32 | 74.01 - 91.94 | 1.527 times | Fri 28 February 2025 | 90.65 (-31.23%) | 126.40 | 88.76 - 132.74 | 1.2341 times | Fri 31 January 2025 | 131.81 (-2.43%) | 135.70 | 130.81 - 140.35 | 0.5261 times | Tue 31 December 2024 | 135.09 (-9.48%) | 153.31 | 134.10 - 155.12 | 0.4872 times | Tue 26 November 2024 | 149.23 (11.52%) | 134.25 | 131.68 - 151.83 | 0.5983 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.
TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 94.63 |
| 20 day DMA | 94.51 |
| 35 day DMA | 92.09 |
| 50 day DMA | 91.59 |
| 100 day DMA | 89.43 |
| 150 day DMA | 88.22 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 94.66 | 94.22 |
| 12 day EMA | 94.27 | 94.39 | 94.18 |
| 20 day EMA | 93.85 | 93.88 | 93.71 |
| 35 day EMA | 93.1 | 93.07 | 92.92 |
| 50 day EMA | 91.96 | 91.89 | 91.74 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 94.26 | 93.64 |
| 12 day SMA | 94.63 | 94.73 | 94.67 |
| 20 day SMA | 94.51 | 94.35 | 94.25 |
| 35 day SMA | 92.09 | 92.1 | 91.94 |
| 50 day SMA | 91.59 | 91.56 | 91.47 |
| 100 day SMA | 89.43 | 89.28 | 89.09 |
| 150 day SMA | 88.22 | 88.46 | 88.69 |
| 200 day SMA | 100.81 | 101.09 | 101.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.