Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.14 and 22.34

Daily Target 122.09
Daily Target 222.18
Daily Target 322.293333333333
Daily Target 422.38
Daily Target 522.49

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 06 September 2024 22.26 (-0.58%) 22.34 22.21 - 22.41 1.1806 times
Thu 05 September 2024 22.39 (-0.49%) 22.40 22.27 - 22.51 0.9289 times
Wed 04 September 2024 22.50 (-1.01%) 22.61 22.45 - 22.65 0.5736 times
Tue 03 September 2024 22.73 (-0.04%) 22.27 22.27 - 22.75 1.0659 times
Fri 30 August 2024 22.74 (0%) 22.70 22.65 - 22.80 1.0474 times
Fri 30 August 2024 22.74 (-0.39%) 22.70 22.65 - 22.80 1.0474 times
Thu 29 August 2024 22.83 (0.48%) 22.83 22.76 - 22.99 0.5774 times
Wed 28 August 2024 22.72 (-0.35%) 22.81 22.64 - 22.98 0.4848 times
Tue 27 August 2024 22.80 (-1.13%) 22.89 22.78 - 23.00 1.0844 times
Mon 26 August 2024 23.06 (1.45%) 22.45 22.42 - 23.19 2.0096 times
Fri 23 August 2024 22.73 (-0.04%) 22.81 22.70 - 22.88 0.6551 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.97 and 22.51

Weekly Target 121.87
Weekly Target 222.06
Weekly Target 322.406666666667
Weekly Target 422.6
Weekly Target 522.95

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 06 September 2024 22.26 (-2.11%) 22.27 22.21 - 22.75 0.8454 times
Fri 30 August 2024 22.74 (0%) 22.70 22.65 - 22.80 0.2362 times
Fri 30 August 2024 22.74 (0.04%) 22.45 22.42 - 23.19 1.1733 times
Fri 23 August 2024 22.73 (0.26%) 22.57 22.45 - 22.88 0.8729 times
Fri 16 August 2024 22.67 (-1.18%) 22.64 22.05 - 22.76 0.9488 times
Fri 09 August 2024 22.94 (-0.17%) 22.70 21.92 - 23.19 1.4312 times
Fri 02 August 2024 22.98 (-0.26%) 23.10 22.78 - 23.12 0.9797 times
Fri 26 July 2024 23.04 (-1.24%) 23.56 22.75 - 23.56 1.0857 times
Fri 19 July 2024 23.33 (1.57%) 22.78 22.75 - 23.60 1.1024 times
Fri 12 July 2024 22.97 (-0.04%) 23.18 22.60 - 23.18 1.3244 times
Fri 05 July 2024 22.98 (0.35%) 23.03 22.77 - 23.23 0.2186 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.97 and 22.51

Monthly Target 121.87
Monthly Target 222.06
Monthly Target 322.406666666667
Monthly Target 422.6
Monthly Target 522.95

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 06 September 2024 22.26 (-2.11%) 22.27 22.21 - 22.75 0.1027 times
Fri 30 August 2024 22.74 (-0.83%) 22.99 21.92 - 23.19 0.6158 times
Wed 31 July 2024 22.93 (1.55%) 22.69 22.40 - 23.60 0.5875 times
Fri 28 June 2024 22.58 (-3.38%) 23.32 21.57 - 23.32 0.5119 times
Fri 31 May 2024 23.37 (6.91%) 21.91 21.69 - 23.41 4.9801 times
Tue 30 April 2024 21.86 (-1.53%) 22.11 21.70 - 22.58 0.494 times
Thu 28 March 2024 22.20 (-0.18%) 22.47 21.75 - 23.01 0.4194 times
Thu 29 February 2024 22.24 (-4.88%) 22.86 21.75 - 23.62 0.8153 times
Wed 31 January 2024 23.38 (7.99%) 21.77 21.60 - 23.68 0.6941 times
Fri 29 December 2023 21.65 (-4.42%) 22.64 21.50 - 22.77 0.7791 times
Thu 30 November 2023 22.65 (5.64%) 21.50 21.16 - 22.84 0.8295 times

 monthly chart WestlakeChemical

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.69
20 day DMA 22.62
35 day DMA 22.76
50 day DMA 22.84
100 day DMA 22.58
150 day DMA 22.47
200 day DMA 22.44

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.5822.67
12 day EMA22.5922.6522.7
20 day EMA22.6622.722.73
35 day EMA22.7122.7422.76
50 day EMA22.7822.822.82

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.6222.71
12 day SMA22.6922.7122.72
20 day SMA22.6222.6522.67
35 day SMA22.7622.7922.81
50 day SMA22.8422.8522.85
100 day SMA22.5822.5822.57
150 day SMA22.4722.4622.46
200 day SMA22.4422.4422.44
Back to top | Use Dark Theme