WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 22.14 and 22.34
Daily Target 1 | 22.09 |
Daily Target 2 | 22.18 |
Daily Target 3 | 22.293333333333 |
Daily Target 4 | 22.38 |
Daily Target 5 | 22.49 |
Daily price and volume Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.26 (-0.58%) | 22.34 | 22.21 - 22.41 | 1.1806 times | Thu 05 September 2024 | 22.39 (-0.49%) | 22.40 | 22.27 - 22.51 | 0.9289 times | Wed 04 September 2024 | 22.50 (-1.01%) | 22.61 | 22.45 - 22.65 | 0.5736 times | Tue 03 September 2024 | 22.73 (-0.04%) | 22.27 | 22.27 - 22.75 | 1.0659 times | Fri 30 August 2024 | 22.74 (0%) | 22.70 | 22.65 - 22.80 | 1.0474 times | Fri 30 August 2024 | 22.74 (-0.39%) | 22.70 | 22.65 - 22.80 | 1.0474 times | Thu 29 August 2024 | 22.83 (0.48%) | 22.83 | 22.76 - 22.99 | 0.5774 times | Wed 28 August 2024 | 22.72 (-0.35%) | 22.81 | 22.64 - 22.98 | 0.4848 times | Tue 27 August 2024 | 22.80 (-1.13%) | 22.89 | 22.78 - 23.00 | 1.0844 times | Mon 26 August 2024 | 23.06 (1.45%) | 22.45 | 22.42 - 23.19 | 2.0096 times | Fri 23 August 2024 | 22.73 (-0.04%) | 22.81 | 22.70 - 22.88 | 0.6551 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.97 and 22.51
Weekly Target 1 | 21.87 |
Weekly Target 2 | 22.06 |
Weekly Target 3 | 22.406666666667 |
Weekly Target 4 | 22.6 |
Weekly Target 5 | 22.95 |
Weekly price and volumes for Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.26 (-2.11%) | 22.27 | 22.21 - 22.75 | 0.8454 times | Fri 30 August 2024 | 22.74 (0%) | 22.70 | 22.65 - 22.80 | 0.2362 times | Fri 30 August 2024 | 22.74 (0.04%) | 22.45 | 22.42 - 23.19 | 1.1733 times | Fri 23 August 2024 | 22.73 (0.26%) | 22.57 | 22.45 - 22.88 | 0.8729 times | Fri 16 August 2024 | 22.67 (-1.18%) | 22.64 | 22.05 - 22.76 | 0.9488 times | Fri 09 August 2024 | 22.94 (-0.17%) | 22.70 | 21.92 - 23.19 | 1.4312 times | Fri 02 August 2024 | 22.98 (-0.26%) | 23.10 | 22.78 - 23.12 | 0.9797 times | Fri 26 July 2024 | 23.04 (-1.24%) | 23.56 | 22.75 - 23.56 | 1.0857 times | Fri 19 July 2024 | 23.33 (1.57%) | 22.78 | 22.75 - 23.60 | 1.1024 times | Fri 12 July 2024 | 22.97 (-0.04%) | 23.18 | 22.60 - 23.18 | 1.3244 times | Fri 05 July 2024 | 22.98 (0.35%) | 23.03 | 22.77 - 23.23 | 0.2186 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.97 and 22.51
Monthly Target 1 | 21.87 |
Monthly Target 2 | 22.06 |
Monthly Target 3 | 22.406666666667 |
Monthly Target 4 | 22.6 |
Monthly Target 5 | 22.95 |
Monthly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.26 (-2.11%) | 22.27 | 22.21 - 22.75 | 0.1027 times | Fri 30 August 2024 | 22.74 (-0.83%) | 22.99 | 21.92 - 23.19 | 0.6158 times | Wed 31 July 2024 | 22.93 (1.55%) | 22.69 | 22.40 - 23.60 | 0.5875 times | Fri 28 June 2024 | 22.58 (-3.38%) | 23.32 | 21.57 - 23.32 | 0.5119 times | Fri 31 May 2024 | 23.37 (6.91%) | 21.91 | 21.69 - 23.41 | 4.9801 times | Tue 30 April 2024 | 21.86 (-1.53%) | 22.11 | 21.70 - 22.58 | 0.494 times | Thu 28 March 2024 | 22.20 (-0.18%) | 22.47 | 21.75 - 23.01 | 0.4194 times | Thu 29 February 2024 | 22.24 (-4.88%) | 22.86 | 21.75 - 23.62 | 0.8153 times | Wed 31 January 2024 | 23.38 (7.99%) | 21.77 | 21.60 - 23.68 | 0.6941 times | Fri 29 December 2023 | 21.65 (-4.42%) | 22.64 | 21.50 - 22.77 | 0.7791 times | Thu 30 November 2023 | 22.65 (5.64%) | 21.50 | 21.16 - 22.84 | 0.8295 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
DMA period | DMA value |
5 day DMA | 22.52 |
12 day DMA | 22.69 |
20 day DMA | 22.62 |
35 day DMA | 22.76 |
50 day DMA | 22.84 |
100 day DMA | 22.58 |
150 day DMA | 22.47 |
200 day DMA | 22.44 |
EMA (exponential moving average) of Westlake Chemical WLKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.47 | 22.58 | 22.67 |
12 day EMA | 22.59 | 22.65 | 22.7 |
20 day EMA | 22.66 | 22.7 | 22.73 |
35 day EMA | 22.71 | 22.74 | 22.76 |
50 day EMA | 22.78 | 22.8 | 22.82 |
SMA (simple moving average) of Westlake Chemical WLKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.52 | 22.62 | 22.71 |
12 day SMA | 22.69 | 22.71 | 22.72 |
20 day SMA | 22.62 | 22.65 | 22.67 |
35 day SMA | 22.76 | 22.79 | 22.81 |
50 day SMA | 22.84 | 22.85 | 22.85 |
100 day SMA | 22.58 | 22.58 | 22.57 |
150 day SMA | 22.47 | 22.46 | 22.46 |
200 day SMA | 22.44 | 22.44 | 22.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.